Invoer toevoegen

Realtime Noteringen* op NIKKEI 225

19.723,46
Punten
Tijd
05:33:05
Vorig Slot*
+/-
-5,82
%
-0,03%

NIKKEI 225 koershistorie

Tijd Koers

NIKKEI 225 Realtime grafiek*

AANDELEN NIKKEI 225

Naam ISIN Vorig Slot Bieden Laten % +/- Tijd
Advantest JP3122400009 1.895,00
1.895,00
0,00
-0,32%
-6,00
08:00:00
Aeon JP3388200002 1.683,50
1.683,50
0,00
-0,50%
-8,50
08:00:00
Ajinomoto JP3119600009 2.240,50
2.240,50
0,00
0,22%
5,00
08:00:00
Alps Electric JP3126400005 3.065,00
3.065,00
0,00
3,55%
105,00
08:00:00
Amada JP3122800000 1.210,00
1.210,00
0,00
1,51%
18,00
08:00:00
ANA JP3429800000 406,90
406,90
0,00
0,39%
1,60
08:00:00
Asahi Glass JP3112000009 4.370,00
4.370,00
0,00
-0,91%
-40,00
08:00:00
Asahi Group JP3116000005 4.649,00
4.649,00
0,00
-0,21%
-10,00
08:00:00
Asahi Kasei JP3111200006 1.300,00
1.300,00
0,00
0,31%
4,00
08:00:00
Astellas Pharma JP3942400007 1.399,00
1.399,00
0,00
1,05%
14,50
08:00:00
Bridgestone JP3830800003 4.787,00
4.787,00
0,00
-0,79%
-38,00
08:00:00
Canon JP3242800005 3.878,00
3.878,00
0,00
0,23%
9,00
08:00:00
Casio Computer JP3209000003 1.610,00
1.610,00
0,00
-1,83%
-30,00
08:00:00
Central Japan Railway JP3566800003 18.420,00
18.420,00
0,00
0,60%
110,00
08:00:00
Chiba Bank JP3511800009 785,00
785,00
0,00
-1,38%
-11,00
08:00:00
Chiyoda JP3528600004 559,00
559,00
0,00
2,19%
12,00
08:00:00
Chubu Electric Power JP3526600006 1.435,50
1.435,50
0,00
-0,49%
-7,00
08:00:00
Chugai Pharmaceutical JP3519400000 4.390,00
4.390,00
0,00
1,15%
50,00
08:00:00
Citizen Watch JP3352400000 765,00
765,00
0,00
0,66%
5,00
08:00:00
COMSYS JP3305530002 2.393,00
2.393,00
0,00
-1,48%
-36,00
08:00:00
Concordia Financial Group, JP3305990008 546,60
546,60
0,00
-0,67%
-3,70
08:00:00
Credit Saison JP3271400008 2.084,00
2.084,00
0,00
-0,95%
-20,00
08:00:00
Dai Nippon Printing JP3493800001 1.305,00
1.305,00
0,00
0,15%
2,00
08:00:00
Dai-ichi Life Insurance JP3476480003 1.878,50
1.878,50
0,00
-0,05%
-1,00
08:00:00
DAIICHI SANKYO JP3475350009 2.354,50
2.354,50
0,00
1,51%
35,00
08:00:00
Daikin Industries JP3481800005 11.295,00
11.295,00
0,00
-0,35%
-40,00
08:00:00
Daiwa House Industry JP3505000004 3.881,00
3.881,00
0,00
-0,92%
-36,00
08:00:00
Daiwa Securities Group JP3502200003 621,10
621,10
0,00
-0,67%
-4,20
08:00:00
DeNA JP3548610009 2.353,00
2.353,00
0,00
-0,30%
-7,00
08:00:00
Denka JP3549600009 662,00
662,00
0,00
-0,60%
-4,00
08:00:00
Denso JP3551500006 5.408,00
5.408,00
0,00
0,88%
47,00
08:00:00
Dentsu JP3551520004 4.930,00
4.930,00
0,00
0,10%
5,00
08:00:00
DOWA JP3638600001 806,00
806,00
0,00
0,88%
7,00
08:00:00
East Japan Railway JP3783600004 10.400,00
10.400,00
0,00
0,48%
50,00
08:00:00
Ebara JP3166000004 3.290,00
3.290,00
0,00
-0,45%
-15,00
08:00:00
Eisai JP3160400002 5.661,00
5.661,00
0,00
0,12%
7,00
08:00:00
Familymart JP3802600001 6.060,00
6.060,00
0,00
0,83%
50,00
08:00:00
FANUC JP3802400006 21.745,00
21.745,00
0,00
-1,14%
-250,00
08:00:00
Fast Retailing JP3802300008 32.210,00
32.210,00
0,00
-1,29%
-420,00
08:00:00
Fuji Electric JP3820000002 584,00
584,00
0,00
-0,34%
-2,00
08:00:00
Fujifilm JP3814000000 4.287,00
4.287,00
0,00
0,99%
42,00
08:00:00
Fujikura JP3811000003 923,00
923,00
0,00
-0,22%
-2,00
08:00:00
Fujitsu JP3818000006 833,20
833,20
0,00
-0,31%
-2,60
08:00:00
Fukuoka Financial Group JP3805010000 496,00
496,00
0,00
-1,39%
-7,00
08:00:00
Furukawa JP3826800009 194,00
194,00
0,00
0,00%
0,00
08:00:00
Furukawa Electric JP3827200001 5.950,00
5.950,00
0,00
-0,50%
-30,00
08:00:00
GS Yuasa JP3385820000 537,00
537,00
0,00
-2,19%
-12,00
08:00:00
Haseko JP3768600003 1.305,00
1.305,00
0,00
1,01%
13,00
08:00:00
KK Aozora Ginko JP3711200000 429,00
429,00
0,00
-0,92%
-4,00
08:00:00
Pagina: 1 | 2 | 3 | 4 | 5
*Het volume is het handelsvolume van de dag. Dit wordt meerdere keren per dag geüpdatet.

Bericht

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)