Invoer toevoegen

Realtime Noteringen* op NIKKEI 225

21.711,34
Punten
Tijd
05:39:25
Vorig Slot*
+/-
14,69
%
0,07%

NIKKEI 225 koershistorie

Tijd Koers

NIKKEI 225 Realtime grafiek*

AANDELEN NIKKEI 225

Naam ISIN Vorig Slot Bieden Laten % +/- Tijd
Advantest JP3122400009 2.419,00
2.419,00
0,00
0,46%
11,00
08:00:00
Aeon JP3388200002 1.733,00
1.733,00
0,00
-0,57%
-10,00
08:00:00
Ajinomoto JP3119600009 2.282,00
2.282,00
0,00
0,97%
22,00
08:00:00
Alps Electric JP3126400005 3.185,00
3.185,00
0,00
2,08%
65,00
08:00:00
Amada JP3122800000 1.313,00
1.313,00
0,00
1,78%
23,00
08:00:00
ANA JP3429800000 4.365,00
4.365,00
0,00
-0,30%
-13,00
08:00:00
Asahi Glass JP3112000009 4.345,00
4.345,00
0,00
0,93%
40,00
08:00:00
Asahi Group JP3116000005 5.095,00
5.095,00
0,00
1,37%
69,00
08:00:00
Asahi Kasei JP3111200006 1.359,00
1.359,00
0,00
1,65%
22,00
08:00:00
Astellas Pharma JP3942400007 1.520,50
1.520,50
0,00
-0,26%
-4,00
08:00:00
Bridgestone JP3830800003 5.541,00
5.541,00
0,00
0,49%
27,00
08:00:00
Canon JP3242800005 4.068,00
4.068,00
0,00
0,94%
38,00
08:00:00
Casio Computer JP3209000003 1.691,00
1.691,00
0,00
0,77%
13,00
08:00:00
Central Japan Railway JP3566800003 20.840,00
20.840,00
0,00
0,22%
45,00
08:00:00
Chiba Bank JP3511800009 826,00
826,00
0,00
1,23%
10,00
08:00:00
Chiyoda JP3528600004 644,00
644,00
0,00
1,10%
7,00
08:00:00
Chubu Electric Power JP3526600006 1.435,00
1.435,00
0,00
0,24%
3,50
08:00:00
Chugai Pharmaceutical JP3519400000 5.390,00
5.390,00
0,00
1,51%
80,00
08:00:00
Citizen Watch JP3352400000 825,00
825,00
0,00
1,73%
14,00
08:00:00
COMSYS JP3305530002 2.771,00
2.771,00
0,00
0,07%
2,00
08:00:00
Concordia Financial Group, JP3305990008 587,70
587,70
0,00
0,46%
2,70
08:00:00
Credit Saison JP3271400008 2.318,00
2.318,00
0,00
0,13%
3,00
08:00:00
Dai Nippon Printing JP3493800001 2.692,00
2.692,00
0,00
0,41%
11,00
08:00:00
Dai-ichi Life Insurance JP3476480003 2.145,50
2.145,50
0,00
2,43%
51,00
08:00:00
DAIICHI SANKYO JP3475350009 2.532,00
2.532,00
0,00
0,66%
16,50
08:00:00
Daikin Industries JP3481800005 12.170,00
12.170,00
0,00
1,80%
215,00
08:00:00
Daiwa House Industry JP3505000004 4.096,00
4.096,00
0,00
0,71%
29,00
08:00:00
Daiwa Securities Group JP3502200003 670,80
670,80
0,00
0,54%
3,60
08:00:00
DeNA JP3548610009 2.455,00
2.455,00
0,00
-1,21%
-30,00
08:00:00
Denka JP3549600009 3.740,00
3.740,00
0,00
1,91%
70,00
08:00:00
Denso JP3551500006 5.812,00
5.812,00
0,00
1,25%
72,00
08:00:00
Dentsu JP3551520004 5.050,00
5.050,00
0,00
-1,17%
-60,00
08:00:00
DOWA JP3638600001 4.650,00
4.650,00
0,00
2,31%
105,00
08:00:00
East Japan Railway JP3783600004 10.930,00
10.930,00
0,00
-0,46%
-50,00
08:00:00
Ebara JP3166000004 3.970,00
3.970,00
0,00
1,53%
60,00
08:00:00
Eisai JP3160400002 6.069,00
6.069,00
0,00
0,73%
44,00
08:00:00
Familymart JP3802600001 6.390,00
6.390,00
0,00
-0,31%
-20,00
08:00:00
FANUC JP3802400006 25.585,00
25.585,00
0,00
2,34%
585,00
08:00:00
Fast Retailing JP3802300008 36.950,00
36.950,00
0,00
1,18%
430,00
08:00:00
Fuji Electric JP3820000002 684,00
684,00
0,00
0,59%
4,00
08:00:00
Fujifilm JP3814000000 4.549,00
4.549,00
0,00
0,51%
23,00
08:00:00
Fujikura JP3811000003 920,00
920,00
0,00
1,88%
17,00
08:00:00
Fujitsu JP3818000006 910,40
910,40
0,00
1,51%
13,50
08:00:00
Fukuoka Financial Group JP3805010000 550,00
550,00
0,00
1,48%
8,00
08:00:00
Furukawa JP3826800009 2.014,00
2.014,00
0,00
2,34%
46,00
08:00:00
Furukawa Electric JP3827200001 6.540,00
6.540,00
0,00
0,46%
30,00
08:00:00
GS Yuasa JP3385820000 601,00
601,00
0,00
0,67%
4,00
08:00:00
Haseko JP3768600003 1.578,00
1.578,00
0,00
1,68%
26,00
08:00:00
KK Aozora Ginko JP3711200000 4.345,00
4.345,00
0,00
0,58%
25,00
08:00:00
Pagina: 1 | 2 | 3 | 4 | 5

Wenk

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)