Invoer toevoegen

Realtime Noteringen* op DAX

12.229,34
Punten
Tijd
17:45:00
Vorig Slot*
+/-
163,35
%
1,35%

DAX koershistorie

Tijd Koers

DAX Realtime grafiek*

AANDELEN DAX

Naam ISIN Vorig Slot Bieden Laten % +/- Tijd
adidas DE000A1EWWW0 187,50
189,31
190,16
1,03%
1,92
22:57:36
Allianz DE0008404005 180,95
183,17
183,80
1,31%
2,37
22:57:36
BASF DE000BASF111 80,60
82,15
82,45
2,02%
1,63
22:57:36
Bayer DE000BAY0017 106,49
109,14
109,55
2,42%
2,58
22:57:36
Beiersdorf DE0005200000 88,23
89,49
90,03
1,61%
1,42
22:57:36
BMW DE0005190003 78,77
79,44
79,78
1,15%
0,90
22:57:36
Commerzbank DE000CBK1001 10,81
10,75
10,81
-0,85%
-0,09
22:57:36
Continental DE0005439004 191,47
195,59
196,67
2,27%
4,36
22:57:36
Daimler DE0007100000 60,20
60,82
60,98
1,08%
0,65
22:57:36
Deutsche Bank DE0005140008 13,76
13,84
13,88
0,28%
0,04
22:57:36
Deutsche Börse DE0005810055 88,99
89,81
90,30
0,24%
0,21
22:57:36
Deutsche Post DE0005552004 34,82
35,22
35,38
1,40%
0,49
22:57:36
Deutsche Telekom DE0005557508 15,45
15,56
15,63
0,60%
0,09
22:57:36
EON DE000ENAG999 9,39
9,46
9,49
0,43%
0,04
22:57:36
Fresenius DE0005785604 68,58
70,46
70,85
3,09%
2,12
22:57:36
Fresenius Medical Care DE0005785802 78,54
79,72
80,21
0,49%
0,38
22:57:36
HeidelbergCement DE0006047004 79,33
80,94
81,46
2,06%
1,64
22:57:36
Henkel vz DE0006048432 112,52
113,79
114,44
1,35%
1,52
22:57:36
Infineon DE0006231004 18,67
18,98
19,11
2,01%
0,38
22:57:36
Linde DE0006483001 163,14
167,37
168,41
2,88%
4,70
22:57:36
Lufthansa DE0008232125 20,88
20,94
21,05
0,37%
0,08
22:57:36
Merck DE0006599905 90,65
92,22
92,81
1,99%
1,81
22:57:36
Münchener Rückversicherungs-Gesellschaft DE0008430026 177,00
177,59
178,48
0,32%
0,56
22:57:36
ProSiebenSat1 Media DE000PSM7770 34,02
34,03
34,23
0,14%
0,05
22:57:36
RWE DE0007037129 20,40
20,76
20,88
1,71%
0,35
22:57:36
SAP DE0007164600 88,44
89,60
89,94
1,42%
1,26
22:57:36
Siemens DE0007236101 111,30
112,89
113,23
1,53%
1,70
22:57:36
thyssenkrupp DE0007500001 25,38
25,42
25,57
-0,23%
-0,06
22:57:36
Volkswagen (VW) vz DE0007664039 126,57
127,44
128,04
0,71%
0,90
22:57:36
Vonovia DE000A1ML7J1 35,24
35,39
35,58
0,29%
0,10
22:57:36
Pagina: 1
*Het volume is het handelsvolume van de dag. Dit wordt meerdere keren per dag geüpdatet.

Bericht

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)