Index

Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
3 Mnd.
6 Mnd.
YTD
1 Jaar
Nederland
AEX
Nederland
509,32
511,53
-2,21
-0,43%
18:05:01
27-3-2017
5,32%
13,73%
4,72%
15,66%
AEX GR
Nederland
1598,37
1603,62
-5,25
-0,33%
18:05:01
27-3-2017
5,83%
14,76%
5,22%
20,08%
AEX NR
Nederland
1412,81
1417,89
-5,08
-0,36%
18:05:01
27-3-2017
5,78%
14,68%
5,17%
19,57%
AEX Volatility Index
Nederland
14,14
13,33
0,82
6,12%
17:35:11
27-3-2017
-6,97%
-21,31%
-14,15%
-36,22%
AEX EXT
Nederland
509,93
511,77
-1,84
-0,36%
18:09:30
27-3-2017
5,48%
13,57%
4,8%
15,62%
ASCX
Nederland
906,66
911,85
-5,19
-0,57%
18:05:01
27-3-2017
9,58%
8,61%
8,17%
17,69%
West-Europa
BEL 20
België
3739,54
3747,43
-7,89
-0,21%
18:05:01
27-3-2017
3,68%
5,4%
3,01%
10,56%
DAX
Duitsland
11996,07
12064,27
-68,2
-0,57%
17:45:00
27-3-2017
4,57%
15,78%
3,43%
21,32%
CAC 40
Frankrijk
5017,43
5020,9
-3,47
-0,07%
18:05:01
27-3-2017
3,49%
14,07%
2,77%
14,9%
FTSE 100
Groot-Brittannië
7293,5
7336,82
-43,32
-0,59%
17:35:28
27-3-2017
2,64%
7,14%
1,61%
19,45%
IBEX 35
Spanje
10309,4
10324,9
-15,5
-0,15%
17:38:00
24-3-2017
9,95%
18,66%
9,46%
17,04%
OMXS30
Zweden
1574,51
1579,7
-5,19
-0,33%
17:35:00
27-3-2017
2,69%
10,79%
3,12%
16,74%
VS
Dow Jones
VS
20547,44
20596,72
-49,28
-0,24%
18:09:19
27-3-2017
3,02%
12,72%
3,35%
17,18%
NASDAQ 100
VS
5368,41
5364
4,42
0,08%
18:09:20
27-3-2017
8,11%
10,31%
9,31%
22,06%
NASDAQ Comp.
VS
5827,4
5828,74
-1,33
-0,02%
18:09:20
27-3-2017
6,2%
9,83%
7,34%
22,25%
NYSE International 100
VS
5138,61
5136,73
1,88
0,04%
00:15:12
25-3-2017
5,69%
5,76%
4,65%
12,21%
NYSE US 100
VS
9264,1
9283,2
-19,09
-0,21%
00:15:12
25-3-2017
1,94%
8,68%
2,03%
12,43%
S&P 500
VS
2338,61
2343,98
-5,37
-0,23%
18:14:21
27-3-2017
3,07%
8,27%
3,58%
14,8%
Zwitserland
SLI
Zwitserland
1357,49
1364,5
-7,01
-0,51%
17:30:51
27-3-2017
4,05%
9,7%
3,18%
13,29%
SMI
Zwitserland
8593,23
8613,64
-20,41
-0,24%
17:30:51
27-3-2017
4,04%
5,11%
3,33%
10,2%
SMIM
Zwitserland
2151,12
2166,1
-14,98
-0,69%
17:30:51
27-3-2017
8,14%
9,13%
7,56%
15,21%
SPI
Zwitserland
9535,06
9560,72
-25,66
-0,27%
17:30:51
27-3-2017
5,98%
7,02%
5,23%
15,02%
VSMI
Zwitserland
13,04
11,92
1,12
9,41%
17:30:00
27-3-2017
-7,84%
-17,31%
-15,21%
-32,05%
Oost-Europa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Roemenië
7981,01
7961,53
19,48
0,24%
17:00:02
24-3-2017
13,68%
15,45%
11,4%
18,19%
BUX
Hongarije
31876,22
32097,09
-220,87
-0,69%
17:25:01
27-3-2017
0,02%
15,99%
-0,69%
23,85%
CECE EUR
-
1641,54
1658,72
-17,18
-1,04%
17:45:02
27-3-2017
10,93%
21,91%
10,48%
14,93%
DAXglobal Russia
Rusland
517,93
528,38
-10,45
-1,98%
18:24:15
27-3-2017
-6,13%
15,24%
-8,54%
35,07%
ISE 100
Turkije
89695,05
90382,71
-687,66
-0,76%
17:05:14
27-3-2017
16,94%
16,24%
15,36%
10,27%
PX
Tsjechië
982,53
980,76
1,77
0,18%
16:45:01
24-3-2017
6,76%
13,41%
6,33%
10%
RTS
Rusland
1114,66
1124,66
-10
-0,89%
17:50:00
27-3-2017
-1,86%
14,54%
-6,28%
30,88%
RTX USD
Rusland
1506,43
1522,32
-15,89
-1,04%
17:51:11
27-3-2017
-4,18%
13,64%
-8,71%
29,87%
SAX
Slowakije
307,1
307,1
0
0%
17:03:56
27-3-2017
-3,6%
-4,05%
-3,6%
-6,38%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarije
639,63
639,35
0,28
0,04%
15:15:00
24-3-2017
9,66%
31,17%
8,95%
43,67%
WIG 20
Polen
2201,88
2234,82
-32,94
-1,47%
17:15:00
27-3-2017
13,69%
27,07%
12,53%
12,7%
Noord-Europa
OMXS30
Zweden
1574,51
1579,7
-5,19
-0,33%
17:35:00
27-3-2017
2,69%
10,79%
3,12%
16,74%
OMXS PI
Zweden
555,61
557,97
-2,35
-0,42%
17:35:22
27-3-2017
3,33%
8,46%
3,2%
16,62%
OMX AFV Generalindex
Zweden
538,23
540,49
-2,26
-0,42%
17:35:21
27-3-2017
3,2%
8,3%
3,08%
16,44%
OMXR
Letland
770,47
771,49
-1,03
-0,13%
13:57:34
27-3-2017
4,75%
6,58%
5,08%
27,75%
OMXV
Litowen
562,78
562,91
-0,13
-0,02%
13:54:34
27-3-2017
0,89%
3,88%
0,19%
11,31%
OMXT
Estland
1124,94
1127,31
-2,38
-0,21%
14:29:34
27-3-2017
4,97%
13,27%
3,98%
16,12%
OMXC20
Denemarken
902,68
904,22
-1,54
-0,17%
17:00:00
27-3-2017
2,47%
-0,25%
0,3%
-4,82%
OMX Iceland 6 EUR
IJsland
2517,54
2509,53
8,01
0,32%
17:35:25
27-3-2017
0,73%
10,14%
0,42%
10,71%
OMX Copenhagen PI
Denemarken
745,92
748,73
-2,81
-0,38%
17:00:35
27-3-2017
3,47%
2,6%
1,42%
1,26%
OMX Helkinski PI
Finland
9082,76
9121,99
-39,22
-0,43%
17:35:20
27-3-2017
1,79%
6,25%
0,75%
14,04%
OMXH25
Finland
3759,15
3772,93
-13,78
-0,37%
17:35:20
27-3-2017
1,89%
8,77%
0,95%
18,77%
OMX Baltic 10
-
204,31
204,56
-0,24
-0,12%
14:28:51
27-3-2017
4,72%
12,23%
3,12%
15,23%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009


OMX Nordic 40
IJsland
1526,12
1530,57
-4,45
-0,29%
17:35:19
27-3-2017
3,76%
7%
2,88%
6,33%
OMX Iceland All-Share
IJsland
1311,16
1291,47
19,69
1,52%
17:35:25
27-3-2017
6,46%
5,79%
5,05%
-0,01%
OMX Iceland 6 PI ISK
IJsland
1749,62
1745,95
3,68
0,21%
17:35:25
27-3-2017
1,18%
2,42%
0,46%
-6,1%
OSEBX
Noorwegen
679,76
693,6
-13,84
-2%
17:30:54
27-3-2017
-0,57%
12,4%
-1,7%
19,31%
Afrika/Midden-Oosten
EGX30
Egypte
13108,22
13032,06
76,16
0,58%
14:59:26
26-3-2017
7,6%
64,37%
6,65%
75,24%
KSE 100
Pakistan
48971,05
49016,79
-45,74
-0,09%
13:25:28
24-3-2017
4,89%
21,76%
1,51%
48,83%
NSE 20
Kenia
3077,81
3082,85
-5,04
-0,16%
12:25:23
24-3-2017
-1,7%
-4,02%
-4,01%
-22,97%
TA-100
Israël
1256,5
1266,08
-9,58
-0,76%
15:24:39
26-3-2017
-2,31%
-1,27%
-1,87%
-0,89%
TEPIX
Iran
77502,9
77485,8
17,1
0,02%
20:47:55
26-3-2017
-3,08%
0,55%
-1,86%
-3,39%
Zuid-Amerika
BOVESPA
Brazilië
64225
63910
-755
-1,64%
22:26:59
24-3-2017
9,09%
10,28%
3,59%
26,33%
BSX
Bermuda
1920,12
1918,62
1,5
0,08%
21:43:26
24-3-2017
-0,55%
24,42%
0,1%
62,72%
IGPA
Chili
17960,08
17976,1
-16,02
-0,09%
14:33:18
27-3-2017
16,79%
16,79%
14,34%
21,42%
IPC
Mexico
49083,85
48676,91
406,94
0,84%
21:10:27
24-3-2017
9,1%
3,88%
7,42%
7,58%
Merval 25
Argentinië
21286,76
21239,68
47,08
0,22%
21:01:00
23-3-2017
20,29%
20,2%
12,79%
54,69%
S&P/TSX
Canada
15480,88
15442,67
38,21
0,25%
18:09:16
27-3-2017
0,78%
6,34%
0,51%
15,61%
Azië/Pacific
Australia All Ordinaries
Australië
5789,2
5796,1
-6,9
-0,12%
07:11:06
27-3-2017
0,99%
5,38%
0,08%
14,05%
DAXglobal BRIC
-
626,05
633,84
-7,79
-1,23%
18:24:15
27-3-2017
3,24%
8,68%
1,86%
28,3%
DBIX India Net
India
473,75
474,89
-1,14
-0,24%
18:24:15
27-3-2017
9,55%
7,28%
10,34%
18,44%
Hang Seng
Hongkong
24193,7
24358,27
-164,57
-0,68%
10:08:46
27-3-2017
11,21%
2,64%
9,22%
18,79%
KOSPI
Korea, Republiek
2168,95
2172,72
-3,77
-0,17%
10:02:59
24-3-2017
6,44%
5,95%
7,05%
9,4%
NIKKEI 225
Japan
18985,59
19262,53
-276,94
-1,44%
08:15:02
27-3-2017
-2,15%
13,8%
-3,11%
10,8%
SENSEX
India
29421,4
29332,16
89,24
0,3%
13:02:54
24-3-2017
14,01%
3,98%
10,63%
17,84%
Shanghai Composite
China
3266,96
3269,45
-2,49
-0,08%
09:29:16
27-3-2017
4,89%
8,97%
4,18%
10,45%
Volatiliteitsindices
AEX Volatility Index
Nederland
14,14
13,33
0,82
6,12%
17:35:11
27-3-2017
-6,97%
-21,31%
-14,15%
-36,22%
CAC 40 Volatility Index
Frankrijk
16,24
14,67
1,58
10,74%
17:35:11
27-3-2017
-0,18%
-17,86%
-3,85%
-30,45%

Marktkapitalisatie

Naam Marktkapitalisatie in Mln.
AEX 856.364,23 EUR
AMX 60.670,05 EUR
BEL 20 375.193,92 EUR
Dow Jones 5.838.762,92 EUR
DAX 1.284.582,19 EUR
EURO STOXX 50 3.170.332,65 EUR