Index

Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
3 Mnd.
6 Mnd.
YTD
1 Jaar
Nederland
AEX
Nederland
485,17
488,09
-2,92
-0,6%
13:29:00
16-1-2017
8,29%
8,22%
-0,25%
20,69%
AEX GR
Nederland
1515,59
1524,42
-8,83
-0,58%
13:27:30
16-1-2017
8,76%
9,66%
-0,23%
25,39%
AEX NR
Nederland
1340,28
1348,08
-7,8
-0,58%
13:27:30
16-1-2017
8,74%
9,54%
-0,23%
24,84%
AEX Volatility Index
Nederland
14,16
13,09
1,07
8,21%
13:27:30
16-1-2017
-23,21%
-21,77%
-14,03%
-59,03%
AEX EXT
Nederland
485,29
487,24
-1,95
-0,4%
13:27:30
16-1-2017
8,26%
8,13%
-0,26%
20,83%
ASCX
Nederland
860,39
858,1
2,29
0,27%
13:27:30
16-1-2017
2,25%
12,1%
2,65%
19,45%
West-Europa
BEL 20
België
3604,81
3634,44
-29,63
-0,82%
13:28:00
16-1-2017
1,58%
5,64%
-0,7%
7,94%
DAX
Duitsland
11556,79
11629,18
-72,39
-0,62%
13:29:03
16-1-2017
10,03%
14,84%
-0,36%
21,37%
CAC 40
Frankrijk
4891,84
4922,49
-30,65
-0,62%
13:29:00
16-1-2017
9,92%
12,26%
0,19%
16,76%
FTSE 100
Groot-Brittannië
7343,58
7337,81
5,77
0,08%
13:29:03
16-1-2017
5,7%
9,68%
2,31%
27,05%
IBEX 35
Spanje
9511,6
9407,4
104,2
1,11%
17:38:00
13-1-2017
8,82%
11,58%
0,99%
12,31%
OMXS30
Zweden
1513,77
1522,49
-8,72
-0,57%
13:28:59
16-1-2017
5,25%
10,64%
-0,86%
15,91%
VS
Dow Jones
VS
19885,73
19891
-5,27
-0,03%
22:36:53
13-1-2017
9,87%
8,24%
0,02%
23,12%
NASDAQ 100
VS
5059,51
5041,43
18,08
0,36%
23:16:03
13-1-2017
5,34%
10,81%
3,02%
20,95%
NASDAQ Comp.
VS
5574,12
5547,49
26,63
0,48%
23:16:03
13-1-2017
6,92%
11,35%
2,67%
23,16%
NYSE International 100
VS
5016,04
5000,03
16,01
0,32%
01:15:16
14-1-2017
5,31%
4,9%
2,15%
15,18%
NYSE US 100
VS
9056,45
9046,59
9,86
0,11%
01:15:16
14-1-2017
7,7%
2,92%
-0,26%
18,06%
S&P 500
VS
2274,64
2270,44
4,2
0,18%
22:36:53
13-1-2017
6,66%
5,68%
0,74%
20,33%
Zwitserland
SLI
Zwitserland
1333,9
1345,13
-11,23
-0,83%
13:27:10
16-1-2017
8,56%
10,35%
1,38%
10,06%
SMI
Zwitserland
8381,18
8452,19
-71,01
-0,84%
13:28:57
16-1-2017
4,75%
2,69%
0,78%
3,48%
SMIM
Zwitserland
2028,42
2031,01
-2,6
-0,13%
13:27:08
16-1-2017
3,5%
6,01%
1,43%
16,89%
SPI
Zwitserland
9142,69
9205,22
-62,53
-0,68%
13:26:58
16-1-2017
4,57%
3,45%
0,9%
9,51%
VSMI
Zwitserland
13,89
13,37
0,52
3,89%
13:29:00
16-1-2017
-15,15%
-5,57%
-9,69%
-46,54%
Oost-Europa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Roemenië
7143,96
7178,33
-34,37
-0,48%
17:00:01
13-1-2017
4,02%
7,86%
-0,28%
18,69%
BUX
Hongarije
33025,48
32949,77
75,71
0,23%
13:41:10
16-1-2017
15,42%
21,92%
2,89%
42,48%
CECE EUR
-
1534,94
1533,31
1,63
0,11%
13:27:14
16-1-2017
12,58%
15,85%
3,31%
25,66%
DAXglobal Russia
Rusland
562,34
558,79
3,55
0,64%
13:43:00
16-1-2017
21,27%
25,47%
-0,7%
89,56%
ISE 100
Turkije
81974,09
81524,32
449,77
0,55%
13:27:06
16-1-2017
5,86%
6,52%
5,43%
15,39%
PX
Tsjechië
930,42
928,89
1,53
0,16%
16:45:01
13-1-2017
2,59%
6,91%
0,69%
7,21%
RTS
Rusland
1162,2
1158,19
4,01
0,35%
13:43:01
16-1-2017
18,92%
19,89%
-2,28%
79,66%
RTX USD
Rusland
1598,31
1591,26
7,05
0,44%
13:29:01
16-1-2017
19,32%
21,17%
-3,14%
85,81%
SAX
Slowakije
317,67
318,12
-0,45
-0,14%
17:00:52
13-1-2017
1,4%
2,88%
-0,28%
7,04%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarije
602,14
607,33
-5,19
-0,85%
15:15:00
13-1-2017
18,37%
33,37%
2,56%
33,38%
WIG 20
Polen
2018,54
2015,89
2,65
0,13%
13:28:01
16-1-2017
17,75%
12,89%
3,16%
20,21%
Noord-Europa
OMXS30
Zweden
1513,77
1522,49
-8,72
-0,57%
13:28:59
16-1-2017
5,25%
10,64%
-0,86%
15,91%
OMXS PI
Zweden
534,43
536,65
-2,22
-0,41%
13:28:47
16-1-2017
4,22%
9,34%
-0,73%
18,07%
OMX AFV Generalindex
Zweden
518,05
520,26
-2,21
-0,42%
13:28:48
16-1-2017
4,12%
9,22%
-0,79%
17,9%
OMXR
Letland
743,56
740,15
3,42
0,46%
15:05:01
13-1-2017
4,09%
17,91%
1,41%
24,91%
OMXV
Litowen
562,3
563,67
-1,37
-0,24%
15:05:01
13-1-2017
2,9%
7,05%
0,1%
16,26%
OMXT
Estland
1092,03
1088,81
3,23
0,3%
15:05:01
13-1-2017
7,11%
7,98%
0,93%
23,49%
OMXC20
Denemarken
899,62
897,69
1,94
0,22%
13:26:03
16-1-2017
0,77%
-7,37%
-0,04%
-2,23%
OMX Iceland 6 EUR
IJsland
2417,84
2401,92
15,92
0,66%
13:25:48
16-1-2017
2,41%
3,67%
-3,56%
15,06%
OMX Copenhagen PI
Denemarken
740,39
739,34
1,05
0,14%
13:26:48
16-1-2017
3,02%
-2%
0,67%
4,27%
OMX Helkinski PI
Finland
8870,86
8910,91
-40,05
-0,45%
13:28:48
16-1-2017
4,4%
7,65%
-1,6%
11,73%
OMXH25
Finland
3673,36
3687,02
-13,66
-0,37%
13:29:04
16-1-2017
6,32%
10,25%
-1,35%
19,81%
OMX Baltic 10
-
199,23
198,87
0,36
0,18%
15:05:01
13-1-2017
7,38%
9,32%
0,56%
21,69%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009


OMX Nordic 40
IJsland
1482,57
1486,8
-4,23
-0,28%
13:27:21
16-1-2017
4,64%
2,33%
-0,06%
5,64%
OMX Iceland All-Share
IJsland
1247,03
1242,58
4,45
0,36%
13:26:48
16-1-2017
0,13%
-2,44%
-0,09%
1,49%
OMX Iceland 6 PI ISK
IJsland
1703,09
1698,29
4,8
0,28%
12:39:48
16-1-2017
-1,54%
-7,09%
-2,21%
-1,72%
OSEBX
Noorwegen
692,31
696,24
-3,93
-0,56%
13:42:24
16-1-2017
9,52%
11,79%
0,12%
31%
Afrika/Midden-Oosten
EGX30
Egypte
13287,76
13223,9
63,86
0,48%
13:59:46
15-1-2017
57,58%
74,85%
8,11%
130,68%
KSE 100
Pakistan
49210,5
49517,02
-306,52
-0,62%
13:40:59
13-1-2017
19,2%
25,57%
2,01%
58,74%
NSE 20
Kenia
2971,1
3014,36
-43,26
-1,44%
11:52:51
13-1-2017
-8,4%
-16,43%
-7,33%
-22,32%
TA-100
Israël
1271,09
1269,08
2,01
0,16%
15:24:45
15-1-2017
1,81%
0,13%
-0,73%
2,12%
TEPIX
Iran
78622
78609,5
12,5
0,02%
20:02:12
11-1-2017
0,93%
6,51%
-0,44%
25,22%
Zuid-Amerika
BOVESPA
Brazilië
60231,65
60129,44
102,22
0,17%
22:20:00
8-9-2016
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1939,88
1940,02
-0,14
-0,01%
22:37:16
13-1-2017
19,98%
58,32%
1,13%
59,17%
IGPA
Chili
15981,23
15981,23
0
0%
13:05:07
16-1-2017
0,98%
3,43%
1,75%
18,77%
IPC
Mexico
46182,43
46060,98
121,45
0,26%
22:10:26
13-1-2017
-3,18%
-0,68%
1,07%
11,68%
Merval 25
Argentinië
20287,97
19970,27
317,7
1,59%
21:00:59
13-1-2017
6,22%
18,36%
7,5%
95,75%
S&P/TSX
Canada
15497,28
15418,16
79,12
0,51%
22:34:42
13-1-2017
5,83%
6,92%
0,61%
27,34%
Azië/Pacific
Australia All Ordinaries
Australië
5803
5776,8
26,2
0,45%
06:11:35
16-1-2017
6,07%
4,77%
0,32%
18,14%
DAXglobal BRIC
-
628,89
628,61
0,28
0,04%
13:42:00
16-1-2017
6,9%
12,07%
2,32%
50%
DBIX India Net
India
439,63
437,41
2,22
0,51%
13:42:00
16-1-2017
-0,87%
-1,45%
2,39%
15,26%
Hang Seng
Hongkong
22718,15
22937,38
-219,23
-0,96%
09:09:10
16-1-2017
-1,39%
4,2%
2,56%
18,09%
KOSPI
Korea, Republiek
2076,79
2087,14
-10,35
-0,5%
10:03:30
13-1-2017
2,43%
2,95%
2,5%
10,53%
NIKKEI 225
Japan
19095,24
19287,28
-192,04
-1%
07:15:02
16-1-2017
12,99%
14,18%
-2,55%
12,62%
SENSEX
India
27238,06
27247,16
-9,1
-0,03%
13:08:28
13-1-2017
-1,06%
-2,15%
2,42%
11,38%
Shanghai Composite
China
3103,43
3112,76
-9,34
-0,3%
08:29:21
16-1-2017
2,05%
1,97%
-1,04%
6,51%
Volatiliteitsindices
AEX Volatility Index
Nederland
14,16
13,09
1,07
8,21%
13:27:30
16-1-2017
-23,21%
-21,77%
-14,03%
-59,03%
CAC 40 Volatility Index
Frankrijk
14,86
13,73
1,13
8,19%
13:27:30
16-1-2017
-25,06%
-24,14%
-12,02%
-55,42%

Marktkapitalisatie

Naam Marktkapitalisatie in Mln.
AEX 826.760,32 EUR
AMX 56.914,00 EUR
BEL 20 363.283,68 EUR
Dow Jones 5.750.721,92 EUR
DAX 1.252.733,15 EUR
EURO STOXX 50 3.103.880,56 EUR