Index

Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
3 Mnd.
6 Mnd.
YTD
1 Jaar
Nederland
AEX
Nederland
499,11
498,57
0,54
0,11%
18:05:01
22-2-2017
9,36%
11,5%
2,62%
18,64%
AEX GR
Nederland
1564,66
1562,97
1,69
0,11%
18:05:01
22-2-2017
9,77%
12,42%
3%
23,2%
AEX NR
Nederland
1383,45
1381,96
1,49
0,11%
18:05:01
22-2-2017
9,75%
12,38%
2,99%
22,66%
AEX Volatility Index
Nederland
13,6
13,22
0,38
2,88%
17:35:11
22-2-2017
-25,15%
-26,92%
-17,43%
-52,33%
AEX EXT
Nederland
498,62
498,93
-0,31
-0,06%
18:35:01
22-2-2017
9,15%
11,07%
2,48%
18,56%
ASCX
Nederland
887,1
886,22
0,88
0,1%
18:05:01
22-2-2017
12,54%
9,77%
5,84%
19,35%
West-Europa
BEL 20
België
3623,64
3628,41
-4,77
-0,13%
18:05:01
22-2-2017
4,31%
3,22%
-0,18%
7,32%
DAX
Duitsland
11998,59
11967,49
31,1
0,26%
17:45:00
22-2-2017
11,99%
14,33%
3,45%
25,33%
CAC 40
Frankrijk
4895,88
4888,76
7,12
0,15%
18:05:01
22-2-2017
7,64%
11,52%
0,28%
13,89%
FTSE 100
Groot-Brittannië
7302,25
7274,83
27,42
0,38%
17:35:29
22-2-2017
7,08%
6,94%
1,73%
20,94%
IBEX 35
Spanje
9561
9526,6
34,4
0,36%
17:38:00
21-2-2017
10,51%
12,91%
1,51%
14%
OMXS30
Zweden
1582,13
1590,09
-7,95
-0,5%
17:35:01
22-2-2017
6,54%
13,7%
3,62%
14,17%
VS
Dow Jones
VS
20767,48
20743
24,48
0,12%
20:31:13
22-2-2017
9,17%
12,08%
4,45%
24,95%
NASDAQ 100
VS
5350,99
5350,73
0,27
0,01%
20:29:13
22-2-2017
9,79%
11,28%
8,95%
26,46%
NASDAQ Comp.
VS
5860,79
5865,95
-5,16
-0,09%
20:31:13
22-2-2017
8,81%
11,75%
7,95%
28,23%
NYSE International 100
VS
5158,89
5152,19
6,7
0,13%
01:15:01
22-2-2017
8,46%
6,29%
5,06%
17,34%
NYSE US 100
VS
9357,52
9296,28
61,24
0,66%
01:15:01
22-2-2017
6,87%
7,52%
3,05%
18,01%
S&P 500
VS
2362,5
2365,38
-2,88
-0,12%
20:36:12
22-2-2017
7,24%
8,24%
4,64%
21,43%
Zwitserland
SLI
Zwitserland
1361,97
1361,84
0,13
0,01%
17:31:57
22-2-2017
10,62%
11,1%
3,52%
13,18%
SMI
Zwitserland
8588,82
8567,18
21,64
0,25%
17:31:57
22-2-2017
10,94%
5,28%
3,28%
7,88%
SMIM
Zwitserland
2123,68
2119,88
3,8
0,18%
17:31:57
22-2-2017
9,93%
8,68%
6,19%
16,78%
SPI
Zwitserland
9403,04
9381,61
21,43
0,23%
17:31:57
22-2-2017
10,73%
5,94%
3,77%
13,48%
VSMI
Zwitserland
11,71
11,63
0,08
0,66%
17:30:00
22-2-2017
-25,13%
-29,67%
-23,86%
-53,95%
Oost-Europa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Roemenië
7912,64
7796,14
116,5
1,49%
17:00:01
21-2-2017
15,48%
15,1%
10,44%
24,85%
BUX
Hongarije
34112,89
34324,99
-212,1
-0,62%
17:25:01
22-2-2017
12,81%
23,72%
6,27%
46,2%
CECE EUR
-
1678,3
1685,76
-7,46
-0,44%
17:45:05
22-2-2017
22,05%
24,29%
12,96%
24,35%
DAXglobal Russia
Rusland
556,74
564,58
-7,84
-1,39%
20:46:00
22-2-2017
10,71%
25,65%
-1,69%
58,63%
ISE 100
Turkije
88531,28
88965,14
-433,86
-0,49%
16:05:03
22-2-2017
16,78%
13,57%
13,86%
18,21%
PX
Tsjechië
974,47
973,32
1,15
0,12%
16:45:01
21-2-2017
9,21%
15,15%
5,46%
9,91%
RTS
Rusland
1146,01
1161,65
-15,64
-1,35%
16:50:40
22-2-2017
12,7%
18,97%
-3,64%
50,5%
RTX USD
Rusland
1552,41
1574,8
-22,39
-1,42%
17:45:11
22-2-2017
10,92%
18,3%
-5,93%
50,39%
SAX
Slowakije
306,6
308,29
-1,69
-0,55%
17:00:46
22-2-2017
-0,23%
-2,12%
-3,76%
-1,88%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarije
610,51
608,28
2,23
0,37%
15:15:00
21-2-2017
11,83%
29,74%
3,99%
36,71%
WIG 20
Polen
2251,02
2248,52
2,5
0,11%
17:15:00
22-2-2017
26,77%
25,03%
15,04%
21,04%
Noord-Europa
OMXS30
Zweden
1582,13
1590,09
-7,95
-0,5%
17:35:01
22-2-2017
6,54%
13,7%
3,62%
14,17%
OMXS PI
Zweden
561,6
563,72
-2,12
-0,38%
17:35:19
22-2-2017
8,24%
12,5%
4,31%
16,74%
OMX AFV Generalindex
Zweden
544,32
546,35
-2,04
-0,37%
17:35:18
22-2-2017
8,08%
12,32%
4,24%
16,57%
OMXR
Letland
750,36
749,33
1,03
0,14%
13:06:54
22-2-2017
1,7%
16,96%
2,34%
22,36%
OMXV
Litowen
560,72
559,66
1,05
0,19%
14:22:54
22-2-2017
0,42%
4,44%
-0,18%
16,4%
OMXT
Estland
1111,76
1107,17
4,59
0,41%
13:52:54
22-2-2017
8,01%
11,65%
2,76%
22,97%
OMXC20
Denemarken
921,32
922,83
-1,51
-0,16%
16:59:58
22-2-2017
12,69%
-2,09%
2,37%
-1,41%
OMX Iceland 6 EUR
IJsland
2620,16
2608,12
12,04
0,46%
17:35:30
22-2-2017
8,07%
17,97%
4,51%
19,83%
OMX Copenhagen PI
Denemarken
754,74
756,02
-1,28
-0,17%
17:00:54
22-2-2017
12,42%
0,85%
2,62%
3,56%
OMX Helkinski PI
Finland
9078,73
9096,61
-17,88
-0,2%
17:35:21
22-2-2017
8,25%
8,74%
0,71%
13,64%
OMXH25
Finland
3747,62
3759,42
-11,8
-0,31%
17:35:21
22-2-2017
7,92%
11,24%
0,65%
17,99%
OMX Baltic 10
-
201,79
201,08
0,71
0,35%
14:22:30
22-2-2017
6,3%
10,94%
1,85%
22,34%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009


OMX Nordic 40
IJsland
1540,27
1546,04
-5,77
-0,37%
17:35:21
22-2-2017
11,46%
7,31%
3,83%
6,55%
OMX Iceland All-Share
IJsland
1310,88
1313,1
-2,22
-0,17%
17:35:30
22-2-2017
7,62%
6,79%
5,03%
3,6%
OMX Iceland 6 PI ISK
IJsland
1771,62
1772,33
-0,7
-0,04%
17:35:30
22-2-2017
4,2%
3,65%
1,73%
-2,44%
OSEBX
Noorwegen
694,59
699,59
-5
-0,71%
16:40:13
22-2-2017
5,71%
13,42%
0,45%
23,01%
Afrika/Midden-Oosten
EGX30
Egypte
12657,82
12444,18
213,64
1,72%
13:59:43
21-2-2017
9,88%
53,49%
2,99%
107,97%
KSE 100
Pakistan
48981,65
49015,09
-33,44
-0,07%
12:41:30
22-2-2017
14,9%
24,14%
1,54%
59,67%
NSE 20
Kenia
2964,48
2945,33
19,15
0,65%
12:34:05
21-2-2017
-9,27%
-14,23%
-7,54%
-22,27%
TA-100
Israël
1293,32
1294,94
-1,62
-0,13%
16:24:02
21-2-2017
2,01%
0,08%
1,01%
4,64%
TEPIX
Iran
77800,2
77698,2
102
0,13%
20:12:08
21-2-2017
-1,91%
-0,37%
-1,48%
0,73%
Zuid-Amerika
BOVESPA
Brazilië
60231,65
60129,44
102,22
0,17%
22:20:00
8-9-2016
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1983,08
1983,08
0
0%
22:32:56
21-2-2017
9,62%
45,75%
3,38%
62,78%
IGPA
Chili
16497,38
16522,04
-24,66
-0,15%
20:24:09
22-2-2017
3,12%
5,34%
5,03%
14,99%
IPC
Mexico
47614,99
47083,81
531,18
1,13%
22:10:24
21-2-2017
6,12%
-1,4%
4,2%
9,34%
Merval 25
Argentinië
21635,27
21599,85
35,42
0,16%
21:01:01
21-2-2017
15,75%
30,59%
14,64%
61,84%
S&P/TSX
Canada
15864,7
15922,37
-57,67
-0,36%
20:29:01
22-2-2017
5,06%
7,57%
3%
23,5%
Azië/Pacific
Australia All Ordinaries
Australië
5850,1
5835,4
14,7
0,25%
06:11:05
22-2-2017
6,74%
4,24%
1,13%
15,69%
DAXglobal BRIC
-
662,6
661,14
1,46
0,22%
20:44:00
22-2-2017
11,38%
16,95%
7,8%
48,52%
DBIX India Net
India
469,43
463,08
6,35
1,37%
20:44:00
22-2-2017
11,01%
9,02%
9,33%
27,8%
Hang Seng
Hongkong
24201,96
23963,63
238,33
0,99%
09:08:30
22-2-2017
6,72%
5,24%
9,26%
24,34%
KOSPI
Korea, Republiek
2106,61
2102,93
3,68
0,17%
10:03:19
22-2-2017
6,21%
3,16%
3,97%
9,93%
NIKKEI 225
Japan
19379,87
19381,44
-1,57
-0,01%
07:15:02
22-2-2017
6,7%
16,76%
-1,09%
20,29%
SENSEX
India
28864,71
28761,59
103,12
0,36%
13:00:39
22-2-2017
11,19%
3,14%
8,53%
21,34%
Shanghai Composite
China
3261,22
3253,33
7,89
0,24%
08:29:17
22-2-2017
0,4%
5,72%
4%
11,41%
Volatiliteitsindices
AEX Volatility Index
Nederland
13,6
13,22
0,38
2,88%
17:35:11
22-2-2017
-25,15%
-26,92%
-17,43%
-52,33%
CAC 40 Volatility Index
Frankrijk
14,81
14,69
0,13
0,85%
17:35:11
22-2-2017
-22,78%
-27,76%
-12,31%
-48,61%

Marktkapitalisatie

Naam Marktkapitalisatie in Mln.
AEX 834.844,91 EUR
AMX 59.437,23 EUR
BEL 20 366.422,62 EUR
Dow Jones 5.930.839,17 EUR
DAX 1.263.881,02 EUR
EURO STOXX 50 3.091.935,40 EUR