Index

Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
3 Mnd.
6 Mnd.
YTD
1 Jaar
Nederland
AEX
Nederland
484,13
488,09
-3,96
-0,81%
18:05:01
16-1-2017
8,06%
7,99%
-0,46%
20,43%
AEX GR
Nederland
1512,04
1524,42
-12,38
-0,81%
18:05:01
16-1-2017
8,51%
9,41%
-0,46%
25,09%
AEX NR
Nederland
1337,14
1348,08
-10,94
-0,81%
18:05:01
16-1-2017
8,48%
9,28%
-0,46%
24,55%
AEX Volatility Index
Nederland
14,21
13,09
1,12
8,54%
17:35:11
16-1-2017
-22,94%
-21,49%
-13,72%
-58,88%
AEX EXT
Nederland
484,14
487,24
-3,1
-0,64%
18:35:01
16-1-2017
8%
7,87%
-0,5%
20,54%
ASCX
Nederland
857,88
858,1
-0,22
-0,03%
18:05:01
16-1-2017
1,95%
11,78%
2,35%
19,1%
West-Europa
BEL 20
België
3594,58
3634,44
-39,86
-1,1%
18:05:01
16-1-2017
1,29%
5,34%
-0,98%
7,63%
DAX
Duitsland
11554,71
11629,18
-74,47
-0,64%
17:45:00
16-1-2017
10,01%
14,82%
-0,38%
21,35%
CAC 40
Frankrijk
4882,18
4922,49
-40,31
-0,82%
18:05:01
16-1-2017
9,71%
12,03%
0%
16,53%
FTSE 100
Groot-Brittannië
7327,13
7337,81
-10,68
-0,15%
17:35:29
16-1-2017
5,46%
9,43%
2,08%
26,77%
IBEX 35
Spanje
9511,6
9407,4
104,2
1,11%
17:38:00
13-1-2017
8,82%
11,58%
0,99%
12,31%
OMXS30
Zweden
1512,97
1522,49
-9,52
-0,63%
17:35:00
16-1-2017
5,19%
10,58%
-0,91%
15,85%
VS
Dow Jones
VS
19885,73
19891
-5,27
-0,03%
22:36:53
13-1-2017
9,87%
8,24%
0,02%
23,12%
NASDAQ 100
VS
5059,51
5041,43
18,08
0,36%
23:16:03
13-1-2017
5,34%
10,81%
3,02%
20,95%
NASDAQ Comp.
VS
5574,12
5547,49
26,63
0,48%
23:16:03
13-1-2017
6,92%
11,35%
2,67%
23,16%
NYSE International 100
VS
5016,04
5000,03
16,01
0,32%
01:15:16
14-1-2017
5,31%
4,9%
2,15%
15,18%
NYSE US 100
VS
9056,45
9046,59
9,86
0,11%
01:15:16
14-1-2017
7,7%
2,92%
-0,26%
18,06%
S&P 500
VS
2274,64
2270,44
4,2
0,18%
22:36:53
13-1-2017
6,66%
5,68%
0,74%
20,33%
Zwitserland
SLI
Zwitserland
1331,65
1345,13
-13,48
-1%
17:30:10
16-1-2017
8,38%
10,17%
1,21%
9,87%
SMI
Zwitserland
8362,6
8452,19
-89,59
-1,06%
17:30:10
16-1-2017
4,52%
2,46%
0,56%
3,25%
SMIM
Zwitserland
2026,87
2031,01
-4,15
-0,2%
17:30:10
16-1-2017
3,42%
5,93%
1,35%
16,8%
SPI
Zwitserland
9121,83
9205,22
-83,39
-0,91%
17:30:10
16-1-2017
4,33%
3,21%
0,67%
9,26%
VSMI
Zwitserland
13,8
13,37
0,43
3,24%
17:30:00
16-1-2017
-15,7%
-6,19%
-10,27%
-46,88%
Oost-Europa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Roemenië
7143,96
7178,33
-34,37
-0,48%
17:00:01
13-1-2017
4,02%
7,86%
-0,28%
18,69%
BUX
Hongarije
32996,94
32949,77
47,17
0,14%
17:25:01
16-1-2017
15,32%
21,81%
2,8%
42,35%
CECE EUR
-
1537,1
1533,31
3,79
0,25%
17:45:02
16-1-2017
12,74%
16,01%
3,45%
25,84%
DAXglobal Russia
Rusland
557,62
558,79
-1,17
-0,21%
22:15:00
16-1-2017
20,26%
24,42%
-1,53%
87,97%
ISE 100
Turkije
81711,69
81524,32
187,37
0,23%
16:05:22
16-1-2017
5,52%
6,18%
5,09%
15,02%
PX
Tsjechië
930,42
928,89
1,53
0,16%
16:45:01
13-1-2017
2,59%
6,91%
0,69%
7,21%
RTS
Rusland
1151,05
1158,19
-7,14
-0,62%
16:50:40
16-1-2017
17,78%
18,74%
-3,22%
77,93%
RTX USD
Rusland
1586,12
1591,26
-5,14
-0,32%
17:45:11
16-1-2017
18,41%
20,25%
-3,88%
84,39%
SAX
Slowakije
317,13
317,67
-0,54
-0,17%
17:01:07
16-1-2017
0,85%
1,77%
-0,45%
4,58%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarije
602,14
607,33
-5,19
-0,85%
15:15:00
13-1-2017
18,37%
33,37%
2,56%
33,38%
WIG 20
Polen
2025,25
2015,89
9,36
0,46%
17:15:00
16-1-2017
18,15%
13,26%
3,5%
20,61%
Noord-Europa
OMXS30
Zweden
1512,97
1522,49
-9,52
-0,63%
17:35:00
16-1-2017
5,19%
10,58%
-0,91%
15,85%
OMXS PI
Zweden
534,17
536,65
-2,47
-0,46%
17:35:19
16-1-2017
4,17%
9,29%
-0,78%
18,01%
OMX AFV Generalindex
Zweden
517,76
520,26
-2,49
-0,48%
17:35:19
16-1-2017
4,06%
9,16%
-0,84%
17,84%
OMXR
Letland
741,42
743,34
-1,93
-0,26%
14:20:48
16-1-2017
3,79%
17,57%
1,12%
24,55%
OMXV
Litowen
564,22
562,07
2,15
0,38%
14:30:48
16-1-2017
3,25%
7,41%
0,44%
16,65%
OMXT
Estland
1088,94
1089,81
-0,87
-0,08%
14:18:48
16-1-2017
6,81%
7,68%
0,65%
23,14%
OMXC20
Denemarken
897,75
897,69
0,06
0,01%
16:59:58
16-1-2017
0,56%
-7,56%
-0,25%
-2,43%
OMX Iceland 6 EUR
IJsland
2416,07
2401,92
14,15
0,59%
17:35:28
16-1-2017
2,33%
3,59%
-3,63%
14,97%
OMX Copenhagen PI
Denemarken
738,85
739,34
-0,49
-0,07%
17:00:48
16-1-2017
2,8%
-2,21%
0,46%
4,05%
OMX Helkinski PI
Finland
8862,12
8910,91
-48,78
-0,55%
17:35:18
16-1-2017
4,29%
7,55%
-1,7%
11,62%
OMXH25
Finland
3668,21
3687,02
-18,8
-0,51%
17:35:18
16-1-2017
6,17%
10,1%
-1,49%
19,64%
OMX Baltic 10
-
199,19
199,07
0,13
0,06%
14:30:14
16-1-2017
7,36%
9,3%
0,54%
21,67%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009


OMX Nordic 40
IJsland
1480,01
1486,8
-6,79
-0,46%
17:35:21
16-1-2017
4,46%
2,15%
-0,23%
5,46%
OMX Iceland All-Share
IJsland
1245,28
1242,58
2,7
0,22%
17:35:28
16-1-2017
-0,01%
-2,57%
-0,23%
1,34%
OMX Iceland 6 PI ISK
IJsland
1701,71
1698,29
3,43
0,2%
17:35:28
16-1-2017
-1,62%
-7,16%
-2,29%
-1,8%
OSEBX
Noorwegen
691,5
696,24
-4,74
-0,68%
16:44:51
16-1-2017
9,4%
11,66%
0%
30,85%
Afrika/Midden-Oosten
EGX30
Egypte
13287,76
13223,9
63,86
0,48%
13:59:46
15-1-2017
57,58%
74,85%
8,11%
130,68%
KSE 100
Pakistan
48888,54
49210,5
-321,96
-0,65%
13:16:41
16-1-2017
18,42%
24,55%
1,34%
59,62%
NSE 20
Kenia
2971,1
3014,36
-43,26
-1,44%
11:52:51
13-1-2017
-8,4%
-16,43%
-7,33%
-22,32%
TA-100
Israël
1271,09
1269,08
2,01
0,16%
15:24:45
15-1-2017
1,81%
0,13%
-0,73%
2,12%
TEPIX
Iran
78622
78609,5
12,5
0,02%
20:02:12
11-1-2017
0,93%
6,51%
-0,44%
25,22%
Zuid-Amerika
BOVESPA
Brazilië
60231,65
60129,44
102,22
0,17%
22:20:00
8-9-2016
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1939,88
1939,88
0
0%
22:35:23
16-1-2017
19,98%
61,15%
1,13%
58,58%
IGPA
Chili
15943,67
15981,23
-37,56
-0,24%
21:05:24
16-1-2017
0,74%
3,18%
1,51%
18,49%
IPC
Mexico
45740,38
46182,43
-442,05
-0,96%
22:10:25
16-1-2017
-4,02%
-2,6%
0,1%
12,65%
Merval 25
Argentinië
20287,97
19970,27
317,7
1,59%
21:00:59
13-1-2017
6,22%
18,36%
7,5%
95,75%
S&P/TSX
Canada
15479,29
15497,28
-17,99
-0,12%
22:35:29
16-1-2017
6,05%
6,52%
0,5%
29,62%
Azië/Pacific
Australia All Ordinaries
Australië
5803
5776,8
26,2
0,45%
06:11:35
16-1-2017
6,07%
4,77%
0,32%
18,14%
DAXglobal BRIC
-
626,67
628,61
-1,94
-0,31%
22:15:00
16-1-2017
6,52%
11,68%
1,96%
49,47%
DBIX India Net
India
438,96
437,41
1,55
0,35%
22:15:00
16-1-2017
-1,02%
-1,6%
2,24%
15,09%
Hang Seng
Hongkong
22718,15
22937,38
-219,23
-0,96%
09:09:10
16-1-2017
-1,39%
4,2%
2,56%
18,09%
KOSPI
Korea, Republiek
2064,17
2076,79
-12,62
-0,61%
10:01:19
16-1-2017
1,8%
2,13%
1,88%
9,89%
NIKKEI 225
Japan
18961,97
19095,24
-133,27
-0,7%
02:21:00
17-1-2017
12,2%
13,39%
-3,23%
11,83%
SENSEX
India
27288,17
27238,06
50,11
0,18%
13:05:27
16-1-2017
-0,88%
-1,65%
2,6%
12,82%
Shanghai Composite
China
3087,03
3103,43
-16,4
-0,53%
02:25:21
17-1-2017
1,51%
1,43%
-1,56%
5,94%
Volatiliteitsindices
AEX Volatility Index
Nederland
14,21
13,09
1,12
8,54%
17:35:11
16-1-2017
-22,94%
-21,49%
-13,72%
-58,88%
CAC 40 Volatility Index
Frankrijk
14,83
13,73
1,1
8,01%
17:35:11
16-1-2017
-25,21%
-24,3%
-12,2%
-55,51%

Marktkapitalisatie

Naam Marktkapitalisatie in Mln.
AEX 827.377,37 EUR
AMX 56.956,48 EUR
BEL 20 363.554,81 EUR
Dow Jones 5.755.013,90 EUR
DAX 1.253.668,11 EUR
EURO STOXX 50 3.106.197,10 EUR