Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
10-year Treasury VIX
VS
4,89
4,29
0,6
13,99%
18:58:06
25-3-2019
5,08
3,16
10,88%
31,81%
11,39%
24,11%
-11,09%
4,94%
AEX
Nederland
541,16
543,9
-2,74
-0,5%
18:05:02
25-3-2019
576,9
472,19
13,68%
-2,08%
11,22%
4,32%
22,89%
37,49%
AEX EXT
Nederland
541,45
543,75
-2,3
-0,42%
18:35:03
25-3-2019
577,39
49,4
14,24%
-1,94%
10,84%
4,42%
22,77%
37,39%
AEX GR
Nederland
1813,16
1822,36
-9,2
-0,5%
18:05:02
25-3-2019
1906,49
1576,65
14,07%
-1,36%
11,6%
7,88%
36,22%
62,25%
AEX NR
Nederland
1588,03
1596,08
-8,05
-0,5%
18:05:02
25-3-2019
1672,58
1381,59
14,01%
-1,47%
11,54%
7,31%
34,4%
58,9%
AEX Volatility Index
Nederland
15,64
15,75
-0,1
-0,66%
17:35:11
25-3-2019
126,58
8,34
-34,45%
33,68%
-27,83%
-15,6%
-29,45%
-2,25%
AMEX Biotechnology Index Final Settlement Value
VS
5099,76
5099,76
0
0%
00:15:08
23-3-2019
5257,66
4106,84
24,18%
-3%
24,18%
6%
82,95%
78,95%
AMX
Nederland
747,63
753,3
-5,67
-0,75%
18:05:02
25-3-2019
815,18
624,56
18,86%
-4,62%
14,51%
-3,98%
12,73%
13,86%
ASCX
Nederland
967,98
977,07
-9,09
-0,93%
18:05:02
25-3-2019
1126,83
846,45
13,87%
-7,39%
8,76%
-5,15%
25,65%
70,25%
ATX
Oostenrijk
3015,14
3040,41
-25,27
-0,83%
17:33:28
25-3-2019
3548,6
2674,71
12,45%
-10,91%
8,82%
-11,64%
35,31%
22,91%
ATX BI
Oostenrijk
1538,86
1563,97
-25,11
-1,61%
17:34:00
25-3-2019
2050,09
1340,11
14,38%
-16,64%
10,27%
-15,02%
27,79%
28,27%
ATX CPS
Oostenrijk
3516,42
3628,97
-112,55
-3,1%
17:34:01
25-3-2019
4204,73
3404,42
2,15%
-11,97%
-2,87%
-11,22%
0,18%
39,05%
ATX DVP
-
94,51
94,51
0
0%
08:59:01
21-12-2018
94,51
7,6
0%
25,41%


ATX FIN
Oostenrijk
1221,88
1225,53
-3,65
-0,3%
17:34:02
25-3-2019
1445,34
1112,53
9,74%
-7,91%
6,53%
-13,34%
40,4%
21,63%
ATX FND
Oostenrijk
5138,13
5197,5
-59,37
-1,14%
17:33:28
25-3-2019
5726,78
4583,48
11,9%
-7,7%
8,07%
-5,62%
38,35%
28,35%
ATX IGS
Oostenrijk
1709,39
1713,4
-4,01
-0,23%
17:36:08
25-3-2019
1991,66
1560,56
9,24%
-10,93%
7,24%
-13,31%
3,31%
3,58%
ATX LV2
Oostenrijk
1070,18
1088,29
-18,11
-1,66%
17:33:28
25-3-2019
1471,31
848,02
25,57%
-22,09%
17,66%
-20,59%
93,8%
56,84%
ATX LV4
Oostenrijk
299,59
309,92
-10,33
-3,33%
17:33:28
25-3-2019
622,48
192,98
53,68%
-43,53%
35,26%
-43,34%
175,66%
30,05%
ATX NTR EUR
Oostenrijk
4883,4
4924,33
-40,93
-0,83%
17:33:28
25-3-2019
5655,84
4332,03
12,45%
-10,91%
8,82%
-9,65%
44,58%
35,76%
ATX Prime
Oostenrijk
1521,04
1533,62
-12,58
-0,82%
17:36:08
25-3-2019
1789,67
1353,06
12,17%
-11,03%
8,58%
-11,61%
32,59%
24,25%
ATX TD
Oostenrijk
1262,33
1276,78
-14,45
-1,13%
17:34:01
25-3-2019
1461,41
1154,43
9,1%
-10,78%
7,06%
-11,41%
47,23%
19,4%
ATX TD NTR
Oostenrijk
1689,6
1708,95
-19,35
-1,13%
17:34:01
25-3-2019
1955,45
1545,19
9,1%
-10,78%
7,06%
-8,91%
59,93%
35,92%
ATX TD TR
Oostenrijk
1832,26
1853,24
-20,98
-1,13%
17:34:01
25-3-2019
2120,31
1675,66
9,1%
-10,78%
7,06%
-8,34%
63,21%
40,8%
ATX TR
Oostenrijk
5583,53
5630,32
-46,79
-0,83%
17:33:28
25-3-2019
6442,49
4953,1
12,45%
-10,91%
8,82%
-9,14%
47%
39,42%
ATX five
Oostenrijk
1445,53
1455,39
-9,86
-0,68%
17:33:17
25-3-2019
1893,69
1314,6
9,6%
-16,53%
6,95%
-21,57%
21,94%
2,54%
AXX
Groot-Brittannië
898,79
909,97
-11,18
-1,23%
17:45:50
25-3-2019
1110,33
841,56
6,69%
-18,08%
4,47%
-11,25%
26,91%
5,57%
Al-Quds
-
550,58
550,54
0,04
0,01%
14:59:25
25-3-2019
574,33
522,83
4,45%
3,03%
3,92%
-4,69%
6,85%
-4,29%
Arca Gold Index
-
173,14
172,03
1,11
0,65%
00:15:14
23-3-2019
186,41
131,12
8,34%
19,21%
7,73%
-3,26%
1,31%
-24,07%
Athex 20
Griekenland
2028,82
2023,55
5,27
0,26%
16:19:01
25-6-2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griekenland
708,24
717,9
-9,66
-1,35%
16:19:43
22-3-2019
863,48
592,7
18,47%
2,65%
17%
-10,06%
30,12%
-46,72%
Australia All Ordinaries
Australië
6208,7
6280,9
-72,2
-1,15%
06:11:36
25-3-2019
6481,3
5478,4
9,65%
-1,44%
10,37%
5,21%
22,31%
16,03%
BATX BAM
Bosnië en Herzegovina
697,74
697,74
0
0%
17:45:02
25-3-2019
697,94
559,03
16,2%
15,57%
18,5%
12,34%
0,01%
-7,27%
BATX EUR
Bosnië en Herzegovina
697,75
697,75
0
0%
17:45:02
25-3-2019
697,92
547,04
16,2%
15,57%
18,5%
12,34%
0,18%
-7,27%
BATX USD
Bosnië en Herzegovina
559,6
557,66
1,94
0,35%
17:45:02
25-3-2019
562,88
456,37
15,33%
11,03%
17,78%
2,23%
1,57%
-23,79%
BEL 20
België
3560,68
3588,73
-28,05
-0,78%
18:05:02
25-3-2019
3939,1
3144,96
12,5%
-5,07%
10,47%
-6,22%
5,27%
15,57%
BEL 20 GR
België
9705,83
9782,29
-76,46
-0,78%
18:05:02
25-3-2019
10573,17
8563,44
12,62%
-4,11%
10,59%
-2,67%
17,57%
38,47%
BEL 20 NR
België
7496,78
7555,83
-59,05
-0,78%
18:05:02
25-3-2019
8195,08
6616,36
12,59%
-4,39%
10,56%
-3,66%
14,15%
32,06%
BEL Mid
België
5126,94
5179,19
-52,25
-1,01%
18:05:02
25-3-2019
5477,33
4517,75
13,21%
0,23%
10,67%
0,23%
21,3%
34,83%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roemenië
8031,5
8047,89
-16,39
-0,2%
16:50:00
22-3-2019
9048,97
6771,68
7,9%
-4,14%
7,5%
-7,93%
18,89%
28,53%
BG 40
Bulgarije
158,92
160,75
-1,83
-1,14%
15:15:00
30-12-2013



2,19%
38,95%
BIRS Index Bosnien
Bosnië en Herzegovina
702,3
701,17
1,13
0,16%
09:39:50
31-3-2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Zwitserland
1728,97
1727,76
1,21
0,07%
19:07:46
13-4-2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brazilië
93770
96985
-3215
-3,31%
21:42:30
22-3-2019
100210
70440
8,95%
18,93%
2,08%
9,71%
88,83%
95,38%
BSX
Bermuda
2205,48
2205,48
0
0%
21:21:36
22-3-2019
2975,91
1939,5
13,71%
-23,32%
12,56%
-14,36%
86,94%
58,26%
BTX BGN
Bulgarije
1591,31
1582,33
8,98
0,57%
17:45:02
25-3-2019
1886,82
1479,76
1,39%
-5,07%
1,52%
-14,33%
36,73%
-19,57%
BTX EUR
Bulgarije
1591,27
1582,29
8,98
0,57%
17:45:02
25-3-2019
1886,87
1479,8
1,39%
-5,06%
1,52%
-14,33%
36,72%
-19,57%
BTX USD
Bulgarije
1328,86
1316,75
12,11
0,92%
17:45:02
25-3-2019
1722,4
1242,89
0,68%
-8,78%
1,23%
-22,04%
38,36%
-33,9%
BUMIX
Hongarije
4117,8
4179,11
-61,31
-1,47%
17:25:00
25-3-2019
4483,37
3519,59
9,92%
13,05%
6,88%
8,13%
136,95%
171,93%
BUX
Hongarije
41605,17
41931,67
-326,5
-0,78%
17:25:00
25-3-2019
42453,88
34372,07
6,66%
15,99%
4,71%
12,18%
61,65%
147,24%
BVQ
Ecuador
1405,42
1405,42
0
0%
23:55:31
22-3-2019
1430,67
1241,4
0,06%
0,79%
0,06%
11,85%
25,47%
19,66%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14-10-2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrein
1416
1422,66
-6,66
-0,47%
11:30:00
25-3-2019
1434,19
1251,47
7,84%
4,48%
6,51%
6,07%
22,34%
4,39%
Broad Market Index
Rusland
1784,3
1780,72
3,58
0,2%
16:51:00
25-3-2019
1818,53
1493,15
9,16%
2,56%
5,24%
11,44%
35,36%
90,23%
CAC 40
Frankrijk
5260,64
5269,92
-9,28
-0,18%
18:05:02
25-3-2019
5657,44
4555,99
14,4%
-3,99%
12,18%
3,84%
20,47%
21,1%
CAC 40 GR
Frankrijk
13872,16
13896,62
-24,46
-0,18%
18:05:02
25-3-2019
14642,28
11991,01
14,62%
-3,43%
12,4%
7,3%
33,16%
42,81%
CAC 40 NR
Frankrijk
10795,72
10814,76
-19,04
-0,18%
18:05:02
25-3-2019
11455,77
9336,96
14,55%
-3,6%
12,33%
6,26%
29,27%
35,99%
CAC 40 Volatility Index
Frankrijk
16,65
16,9
-0,25
-1,48%
17:35:11
25-3-2019
124,85
7,52
-34,6%
33,41%
-25,93%
-17,66%
-28,69%
0,12%
CAC All Shares
Frankrijk
6417,53
6436,67
-19,14
-0,3%
18:05:02
25-3-2019
6927,41
5557,3
14,55%
-4,61%
12,09%
2,9%
26,62%
30,62%
CAC All Tradable
Frankrijk
4076,34
4090,06
-13,72
-0,34%
18:05:02
25-3-2019
4437,64
3547,59
13,95%
-5,41%
11,57%
1,66%
20,03%
22,31%
CAC IT20
Frankrijk
3788,13
3754,95
33,18
0,88%
18:07:00
18-3-2011
3837,06
3775,39



CAC Large 60
Frankrijk
5816,23
5829,7
-13,47
-0,23%
18:05:02
25-3-2019
6261,55
5053,5
14,08%
-4,55%
11,82%
3,44%
20,28%
20,87%
CAC Low Risk
Frankrijk
2529,15
2557,12
-27,97
-1,09%
19:05:03
15-8-2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankrijk
12644,59
12807,83
-163,24
-1,27%
18:05:02
25-3-2019
14927,65
11116,6
13,24%
-11,36%
10,02%
-9,33%
18,75%
35,36%
CAC Mid & Small
Frankrijk
12321,36
12476,79
-155,43
-1,25%
18:05:02
25-3-2019
14795,26
10877,03
12,79%
-12,29%
9,42%
-11,36%
17,22%
33,39%
CAC Next 20
Frankrijk
11164,74
11250,94
-86,2
-0,77%
18:05:01
25-3-2019
12506,57
10007,3
11,09%
-9,7%
8,45%
-0,59%
17,75%
18,19%
CAC Small
Frankrijk
10385,22
10499,52
-114,3
-1,09%
18:05:02
25-3-2019
13899,8
9379,36
10,33%
-17,03%
6,19%
-21,26%
9,39%
22,05%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
7-5-2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
1-8-2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Duitsland
1070,21
1073,26
-3,05
-0,28%
17:45:00
25-3-2019
1243,55
967,14
9,69%
-8,67%
7,7%
-4,32%
18%
27,76%
CDAX Kursindex
Duitsland
511,38
512,85
-1,47
-0,29%
17:45:00
25-3-2019
596,43
467,77
9,32%
-8,98%
7,34%
-6,89%
8,89%
11,95%
CECE BNK EUR
-
1385,32
1386,18
-0,86
-0,06%
17:45:02
25-3-2019
1501,37
1260,55
9,3%
1,3%
7,39%
-5,97%
31,4%
33,21%
CECE EUR
-
1773,62
1776,79
-3,17
-0,18%
17:45:02
25-3-2019
1889,72
1609,75
5,45%
1,66%
3,69%
-2,38%
24,18%
5,89%
CECE EUR DVP
-
54,3
54,3
0
0%
08:59:01
21-12-2018
54,3
3,6
1,1%
115,73%


CECE FND EUR
-
1781,33
1782,68
-1,35
-0,08%
17:45:02
25-3-2019
1939,76
1637,6
5,38%
0,37%
4,05%
-4,03%
24,54%
19,01%
CECE FND USD
-
2004,37
1998,89
5,48
0,27%
17:45:01
25-3-2019
2391,05
1850,22
4,64%
-3,56%
3,76%
-12,67%
25,94%
-2,19%
CECE HCA EUR
-
1782,35
1803,57
-21,22
-1,18%
17:45:02
25-3-2019
2045,99
1761,4
-0,51%
-2,66%
-1,11%
-7,78%
-12,41%
8,69%
CECE INF EUR
-
477,44
478,98
-1,54
-0,32%
17:45:00
25-3-2019
533,57
439,54
4,49%
4,34%
2,34%
-5,21%
-6,44%
-29,28%
CECE LV2 EUR
-
873,88
877,03
-3,15
-0,36%
17:45:00
25-3-2019
967,25
722,16
10,73%
2,18%
7,09%
-2,13%
67%
27,66%
CECE LV4 EUR
-
223,49
225,11
-1,62
-0,72%
17:45:01
25-3-2019
298,75
159,54
20,79%
-0,16%
13,05%
-12,64%
111,8%
-5,16%
CECE MID EUR
-
1370,76
1371,11
-0,35
-0,03%
17:45:00
25-3-2019
1571,87
1255,57
7,41%
1,94%
7,13%
-10,08%
18,01%
14,16%
CECE MID USD
-
1143,33
1139,63
3,7
0,32%
17:45:00
25-3-2019
1435,85
1052,42
6,83%
-2,06%
6,83%
-18,17%
19,68%
-6,18%
CECE NTR EUR
-
2663,6
2668,36
-4,76
-0,18%
17:45:02
25-3-2019
2770,27
2400,29
5,45%
1,69%
3,69%
0,13%
33,68%
21,05%
CECE NTR USD
-
2993,74
2988,63
5,11
0,17%
17:45:01
25-3-2019
3404,53
2727,69
4,71%
-2,3%
3,4%
-8,88%
35,19%
-0,52%
CECE OIL EUR
-
1974,98
1994,09
-19,11
-0,96%
17:45:00
25-3-2019
2043,39
1656,95
2,81%
4,78%
3,17%
9,98%
51,85%
73,09%
CECE TD EU
-
506,55
507,36
-0,81
-0,16%
17:45:01
25-3-2019
576,92
493,38
1,4%
-4,76%
-0,06%
-8,84%
-3,63%
-22,42%
CECE TD NTR EUR
-
801,86
803,14
-1,28
-0,16%
17:45:01
25-3-2019
874,43
781,01
1,4%
-4,75%
-0,06%
-4,79%
8,9%
-5,02%
CECE TD NTR USD
-
629,33
628,14
1,19
0,19%
17:45:01
25-3-2019
751,81
615,63
0,69%
-8,49%
-0,34%
-13,36%
10,12%
-21,95%
CECE TD TR EUR
-
915,17
916,63
-1,46
-0,16%
17:45:02
25-3-2019
982,42
891,38
1,4%
-4,75%
-0,06%
-3,02%
14,09%
2,09%
CECE TD TR USD
-
718,41
717,05
1,36
0,19%
17:45:01
25-3-2019
844,79
702,77
0,69%
-8,49%
-0,34%
-11,75%
15,37%
-16,1%
CECE TD USD
-
397,52
396,77
0,75
0,19%
17:45:01
25-3-2019
495,98
388,87
0,68%
-8,49%
-0,34%
-17,04%
-2,54%
-36,25%
CECE TEL EUR
-
443,34
438,46
4,88
1,11%
17:45:01
25-3-2019
517,34
381,07
9,04%
9,13%
7,35%
-11,63%
-9,08%
-27,01%
CECE TR EUR
-
2924,95
2930,18
-5,23
-0,18%
17:45:02
25-3-2019
3025,2
2628,95
5,45%
1,7%
3,69%
0,76%
36,54%
25,72%
CECE USD
-
2008,41
2004,99
3,42
0,17%
17:45:01
25-3-2019
2339,8
1830,44
4,71%
-2,33%
3,4%
-11,16%
25,58%
-12,98%
CECETR USD
-
3312,16
3306,51
5,65
0,17%
17:45:01
25-3-2019
3745,73
3017,62
4,71%
-2,3%
3,4%
-8,31%
38,08%
3,31%
CECExt EUR
-
1120,44
1123,29
-2,85
-0,25%
17:45:01
25-3-2019
1196,02
1033,1
5,45%
1,03%
3,92%
-2,85%
22,87%
5,91%
CECExt USD
-
935,57
934,68
0,89
0,1%
17:45:01
25-3-2019
1092
866,23
4,71%
-2,94%
3,62%
-11,59%
24,61%
-12,96%
CEERIUS
-
1345,01
1346,3
-1,29
-0,1%
17:45:02
25-3-2019
1355,3
1161,41
8,15%
13,53%
6,26%
4,35%
25,91%
37,2%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18-12-2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18-12-2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18-12-2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18-12-2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18-12-2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18-12-2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18-12-2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18-12-2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18-12-2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18-12-2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18-12-2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18-12-2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18-12-2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18-12-2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18-12-2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
511,38
514,89
-3,51
-0,68%
17:45:00
25-3-2019
518,96
447,24
14,27%
3,65%
12,35%
1,97%
27,46%
21,44%
CETOP 20
Hongarije
2112,16
2121,71
-9,55
-0,45%
17:16:00
25-3-2019
2182,37
1920,09
5,52%
1,76%
3,99%
0,18%
24,96%
16,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatië
1839,81
1828,78
11,03
0,6%
14:27:41
9-6-2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatië
1085,96
1093,91
-7,95
-0,73%
17:45:02
25-3-2019
1102,06
1033,55
3,38%
1,52%
3,8%
3,74%
11,54%
24,39%
CROX HRK
Kroatië
1051,65
1059,59
-7,94
-0,75%
17:50:00
25-3-2019
1061,84
996,65
3,51%
1,39%
3,72%
3,4%
9,98%
20,41%
CROX USD
Kroatië
903,56
907
-3,44
-0,38%
17:45:02
25-3-2019
966,82
861,68
2,66%
-2,46%
3,51%
-5,6%
12,87%
2,22%
CSE General Index
Cyprus
138,85
129,66
9,19
7,09%
16:09:35
23-11-2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3968,94
3975,63
-6,69
-0,17%
08:59:59
22-3-2019
4098,65
3114,04
23,77%
11,25%
26,32%
0,24%
33,25%
99,24%
CSI 200
China
3974,06
3970,02
4,04
0,1%
08:59:19
22-3-2019
4275,7
2825,59
31,52%
18,25%
35,29%
-4,02%
-0,68%
40,06%
CSI 300
China
3833,8
3836,89
-3,09
-0,08%
08:59:19
22-3-2019
3958,71
2935,83
26,19%
13,43%
29,1%
-1,19%
20,49%
76,14%
CSI 500
China
5622,14
5589,48
32,66
0,58%
08:59:43
22-3-2019
6169,3
3948,56
31,52%
17,31%
36,06%
-4,76%
-6,58%
41,05%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4133,47
4129,87
3,6
0,09%
08:59:31
22-3-2019
4322,22
3121,97
27,5%
14,41%
30,8%
-2,06%
12,39%
65,98%
CTX CZK
Tsjechië
1347,9
1349,23
-1,33
-0,1%
17:50:00
25-3-2019
1453,02
1221,96
9,85%
-3,88%
8,82%
-4,62%
17,37%
-2,34%
CTX EUR
Tsjechië
1424,73
1425,67
-0,94
-0,07%
17:45:02
25-3-2019
1564,33
1288,17
10,11%
-4,35%
8,91%
-5,68%
23,4%
3,92%
CTX USD
Tsjechië
1613,15
1608,58
4,57
0,28%
17:45:01
25-3-2019
1940,28
1469,26
9,34%
-8,11%
8,6%
-14,16%
24,79%
-14,6%
Classic All Share
Duitsland
8369,66
8403,16
-33,5
-0,4%
17:45:00
25-3-2019
9348,47
7113,91
16,94%
-5,91%
14,71%
-2,4%
26,11%
54,14%
Classic All Share Kursindex
Duitsland
5851,85
5875,68
-23,83
-0,41%
17:45:00
25-3-2019
6527,72
5009,91
16,81%
-6,04%
14,58%
-4,56%
17,89%
37,88%
Crude Oil VIX
VS
29,03
27,78
1,25
4,5%
18:58:15
25-3-2019
65,17
23,31
-46,31%
8,2%
-46,95%
4,76%
-36,86%
51,28%
DAX
Duitsland
11346,65
11364,17
-17,52
-0,15%
17:45:00
25-3-2019
13204,31
10279,2
9,3%
-8,31%
7,24%
-3,74%
14,75%
21,51%
DAX International 100
Duitsland
1786,72
1790,52
-3,8
-0,21%
17:45:00
25-3-2019
2035,34
1598,3
10,81%
-7,2%
8,81%
-2,45%
18,16%
29,16%
DAX International Mid 100
Duitsland
1946,91
1954,02
-7,11
-0,36%
17:45:00
25-3-2019
2325,98
1676,88
15,6%
-10,73%
12,65%
-10,75%
23,19%
36,42%
DAX Kursindex
Duitsland
5204,28
5212,31
-8,03
-0,15%
17:45:00
25-3-2019
6095,24
4733,9
8,85%
-8,7%
6,81%
-6,55%
5,31%
5,72%
DAXglobal Africa (PR)
Duitsland
377,99
370,34
7,65
2,07%
18:58:00
25-3-2019
437,03
324,36
15,15%
9,67%
14,74%
-8,7%
21,11%
-10,63%
DAXglobal Africa TR
Duitsland
658,26
657,6
0,66
0,1%
22:15:00
22-3-2019
721,27
572,03
13,56%
9,32%
13,17%
-3,64%
30,13%
6,05%
DAXglobal Agribusiness Index
Duitsland
438,96
441,51
-2,55
-0,58%
18:58:00
25-3-2019
464,6
400,6
7,12%
-1,39%
6,31%
7,34%
15,13%
23,14%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
754,03
769,98
-15,95
-2,07%
18:58:00
25-3-2019
772,93
660,51
10,19%
6,66%
9,96%
6,29%
40,7%
76,97%
DAXglobal Asia Basic Resources
Duitsland
902,96
925,45
-22,49
-2,43%
18:58:00
25-3-2019
1004,54
845,74
4,21%
-2,29%
5,34%
-0,35%
19,32%
19,45%
DAXglobal Asia Construction & Materials
Duitsland
327,31
331,74
-4,43
-1,34%
18:58:00
25-3-2019
376,95
286,67
9,17%
-2,43%
9,62%
-6,1%
13,31%
2,72%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
377,92
385,89
-7,97
-2,07%
18:58:00
25-3-2019
392,93
325,52
11,61%
8,36%
11,72%
4,01%
52,36%
82,95%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
597,02
605,63
-8,61
-1,42%
18:58:00
25-3-2019
620,31
529,56
10,85%
7,56%
10,59%
3,2%
22,37%
27,9%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
465,29
473,64
-8,35
-1,76%
18:58:00
25-3-2019
481,35
399,99
9,12%
10,33%
8,96%
6,1%
9,58%
16,53%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
677,74
692,81
-15,07
-2,18%
18:58:00
25-3-2019
777,42
624,7
4,98%
-7,21%
7,2%
-0,91%
37,31%
48,56%
DAXglobal Asia Short EUR
Duitsland
111,95
109,68
2,27
2,07%
18:58:05
25-3-2019
129,41
109,26
-9,75%
-7,63%
-9,55%
-8,28%
-34,16%
-51,75%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
245,74
251,73
-5,99
-2,38%
18:58:00
25-3-2019
262,55
211,46
13,29%
1,12%
14,13%
2,19%
19,26%
39,06%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
402,17
407,3
-5,13
-1,26%
18:58:00
25-3-2019
426,04
362,88
2,09%
6,19%
0,91%
7,17%
-3,66%
16,05%
DAXglobal Austria Dividend Index
Duitsland
674,79
681,52
-6,73
-0,99%
17:45:00
25-3-2019
754,89
594,74
13,29%
-9,2%
10,4%
-2,09%
63,38%
48,1%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
264,45
267,57
-3,12
-1,17%
17:45:00
25-3-2019
313,98
240,09
9,91%
-11,23%
7,22%
-12,88%
33,18%
16,63%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28-12-2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
239,35
237,55
1,8
0,76%
18:58:05
25-3-2019
288,33
231,45
-10,88%
-12,07%
-8,66%
-14,24%
-40,46%
-53,53%
DAXglobal China Automotive EUR Kursindex
Duitsland
488,04
497,06
-9,02
-1,81%
18:58:00
25-3-2019
542,18
391,37
22,51%
-2,49%
21,43%
-1,75%
35,56%
61,11%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
790,02
809,27
-19,25
-2,38%
18:58:00
25-3-2019
851,1
673,07
11,31%
3,39%
11,11%
10,21%
29,44%
50,39%
DAXglobal China EUR (Performance)
Duitsland
659,94
670,8
-10,86
-1,62%
18:58:00
25-3-2019
716,1
544,17
17,52%
6,5%
18,94%
-0,11%
39,46%
78,91%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
76,14
78,1
-1,96
-2,51%
18:58:00
25-3-2019
85,47
62,97
17,21%
4,92%
18,76%
5,25%
6,64%
-5,64%
DAXglobal China Financial Services EUR Kursindex
Duitsland
618,44
634,27
-15,83
-2,5%
18:58:00
25-3-2019
666,06
528,65
14,63%
7,82%
15,54%
-0,73%
34,87%
71,56%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
95,87
98,17
-2,3
-2,34%
18:58:00
25-3-2019
105,14
78,71
18,74%
8,56%
19,2%
4,26%
20,73%
1,56%
DAXglobal China Infrastructure & Transportation
Duitsland
305,85
311,43
-5,58
-1,79%
18:58:00
25-3-2019
347,83
255,11
12,99%
8,31%
12,63%
0,3%
17,73%
53,37%
DAXglobal China Real Estate EUR Kursindex
Duitsland
357,05
360,07
-3,02
-0,84%
18:58:00
25-3-2019
362,04
240,77
29,11%
26,77%
28,92%
5,97%
37,35%
54,13%
DAXglobal China Short EUR
Duitsland
125,48
123,49
1,99
1,61%
18:58:05
25-3-2019
153,67
120,1
-15,79%
-8,52%
-16,77%
-4,29%
-36,26%
-56,62%
DAXglobal China Technology & Telecommunication EUR
Duitsland
283,04
285
-1,96
-0,69%
18:58:00
25-3-2019
333,12
222,86
21,39%
5,32%
22,57%
-6,98%
17,15%
46,03%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Duitsland
259,13
266,62
-7,49
-2,81%
18:58:00
25-3-2019
305,85
227,87
1,59%
4,11%
2,9%
1,23%
-14,27%
-4,97%
DAXglobal Emerging 11 Kursindex
Duitsland
384,87
391,11
-6,24
-1,6%
18:58:00
25-3-2019
420,04
343,42
4,79%
6,05%
5,38%
-6,19%
-1,41%
6,83%
DAXglobal Emerging 11 Short EUR
Duitsland
237,87
234,15
3,72
1,59%
18:58:05
25-3-2019
270,8
223,63
-5,29%
-7,85%
-5,81%
1,17%
-11,04%
-26,03%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Rusland
555,5
548,39
7,11
1,3%
22:15:00
28-12-2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Duitsland
149,09
150,13
-1,04
-0,69%
18:58:05
25-3-2019
211,69
147,95
-14,29%
-11,11%
-11,01%
-20,12%
-47,62%
-58,85%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
252,36
253,94
-1,58
-0,62%
18:58:05
25-3-2019
343,57
250,1
-14,63%
-9,99%
-11,66%
-16,4%
-46,61%
-57,12%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30-12-2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
741,75
748,16
-6,41
-0,86%
22:15:00
22-3-2019
752,41
593,67
14,29%
17,47%
11,53%
22,57%
41,46%
87,34%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
465,17
483,5
-18,33
-3,79%
18:58:00
25-3-2019
588,53
397,93
13,26%
-0,77%
15,16%
-9,04%
45,43%
56,54%
DAXplus Covered Call
Duitsland
926,47
927,67
-1,2
-0,13%
17:45:05
25-3-2019
1064,83
839,07
9,31%
-7,47%
7,32%
-2,44%
20,01%
15,83%
DAXplus Export Strategy
Duitsland
590,89
588,42
2,47
0,42%
17:45:00
25-3-2019
651,77
507,26
15,96%
-6,89%
13,51%
2,87%
29,53%
82,19%
DAXplus Protective Put
Duitsland
575,85
576,25
-0,4
-0,07%
17:45:05
25-3-2019
620,73
528,4
7,93%
-0,08%
5,85%
0,39%
3,91%
4,28%
DAXplus Seasonal Strategy
Duitsland
55452,64
55538,25
-85,61
-0,15%
17:45:00
25-3-2019
61713,39
50247,44
9,3%
-7,35%
7,24%
0,65%
11,47%
37,2%
DAXsector All Automobile
Duitsland
150,49
150,62
-0,13
-0,09%
17:45:00
25-3-2019
197,14
141,04
5,6%
-7,9%
5,41%
-15,25%
1,03%
-5,1%
DAXsector All Banks
Duitsland
26,54
26,59
-0,05
-0,19%
17:45:00
25-3-2019
42,05
22,92
15,14%
-24,65%
11,19%
-31,42%
-8,89%
-38,29%
DAXsector All Basic Resources
Duitsland
252,45
251,49
0,96
0,38%
17:45:00
25-3-2019
397,2
229,28
8,71%
-25,07%
7,83%
-27,44%
12,21%
34,03%
DAXsector All Chemicals
Duitsland
228
228,03
-0,03
-0,01%
17:45:00
25-3-2019
278,22
202,06
11,81%
-12,46%
9,24%
-6,4%
14,45%
15,68%
DAXsector All Construction
Duitsland
143,03
142,89
0,14
0,1%
17:45:00
25-3-2019
172,26
114,95
23,61%
-2,69%
21,8%
-10,22%
7,79%
41,82%
DAXsector All Consumer
Duitsland
293,48
292,04
1,44
0,49%
17:45:00
25-3-2019
328,51
274,7
5,94%
-5,15%
3,83%
-1,46%
8,44%
29,7%
DAXsector All Financial Services
Duitsland
199,49
200,56
-1,07
-0,53%
17:45:00
25-3-2019
203,96
177,48
11,53%
2,13%
10,19%
12,31%
48,92%
144,59%
DAXsector All Food & Beverages
Duitsland
68,54
69,58
-1,04
-1,49%
17:45:00
25-3-2019
81,5
58,59
15,95%
7,6%
15,1%
-8,04%
-10,56%
25,49%
DAXsector All Industrial
Duitsland
228,59
229,41
-0,82
-0,36%
17:45:00
25-3-2019
263,83
198,64
13,86%
-7,73%
11,35%
-2,28%
26,62%
38,51%
DAXsector All Insurance
Duitsland
311,42
311,65
-0,23
-0,07%
17:45:00
25-3-2019
322,51
267,88
13,02%
2,91%
11,3%
14,86%
47,68%
92,71%
DAXsector All Media
Duitsland
254,29
258,05
-3,76
-1,46%
17:45:00
25-3-2019
346,28
239,58
5,65%
-14,77%
3,86%
-19,54%
-19,91%
-3,18%
DAXsector All Pharma & Healthcare
Duitsland
287,4
288,71
-1,31
-0,45%
17:45:00
25-3-2019
363,65
261,34
8,95%
-12,37%
6,36%
-7,94%
3,78%
53,68%
DAXsector All Retail
Duitsland
103,04
104,5
-1,46
-1,4%
17:45:00
25-3-2019
134,67
84,82
17,12%
-9,76%
16,57%
-19,34%
1,46%
9,91%
DAXsector All Software
Duitsland
393,73
394,24
-0,51
-0,13%
17:45:00
25-3-2019
459,13
344,62
10,6%
-13,33%
8,46%
13,64%
48,9%
87,66%
DAXsector All Technology
Duitsland
167,61
170,49
-2,88
-1,69%
17:45:00
25-3-2019
218,23
144,32
14,41%
-6,64%
11,57%
-18,92%
42,88%
71,35%
DAXsector All Telecommunication
Duitsland
248,75
250,27
-1,52
-0,61%
17:45:00
25-3-2019
257,76
218,15
3,18%
6,69%
1,39%
13,47%
2,57%
45,25%
DAXsector All Transportation & Logistics
Duitsland
211,64
211,75
-0,11
-0,05%
17:45:00
25-3-2019
266,44
181,28
15,85%
-11,12%
14,2%
-13,87%
40,11%
35,85%
DAXsector All Utilities
Duitsland
57,39
57,15
0,24
0,42%
17:45:00
25-3-2019
57,56
48,82
12,46%
6,83%
9,15%
16,67%
64,16%
2,76%
DAXsector Automobile
Duitsland
1286,56
1286,88
-0,32
-0,02%
17:45:00
25-3-2019
1770,15
1195,02
6,12%
-9,82%
6,16%
-18,95%
-5,51%
-8,4%
DAXsector Banks
Duitsland
70,33
70,85
-0,52
-0,73%
17:45:00
25-3-2019
112,45
62,34
11,81%
-28,69%
6,56%
-33,39%
-32,11%
-61,56%
DAXsector Basic Resources
Duitsland
1737,2
1731,64
5,56
0,32%
17:45:00
25-3-2019
2886,81
1558,89
8,9%
-27,33%
8,59%
-30,39%
14,99%
12,42%
DAXsector Chemicals
Duitsland
2479,99
2477
2,99
0,12%
17:45:00
25-3-2019
3003,18
2191,37
12,08%
-11,36%
9,45%
-5,07%
12,8%
13,64%
DAXsector Construction
Duitsland
966,59
961,89
4,7
0,49%
17:45:00
25-3-2019
1204,96
774,81
23,52%
-3,73%
21,72%
-12,62%
-0,83%
27,99%
DAXsector Consumer
Duitsland
1762,43
1752,51
9,92
0,57%
17:45:00
25-3-2019
1958,5
1621,23
7,79%
-4,59%
5,6%
-0,52%
15,99%
41,7%
DAXsector Financial Services
Duitsland
2262,85
2269,02
-6,17
-0,27%
17:45:00
25-3-2019
2315,26
1952,13
12,61%
2,54%
11,04%
15,69%
56,81%
155,91%
DAXsector Food & Beverages
Duitsland
356,84
363,15
-6,31
-1,74%
17:45:00
25-3-2019
419,13
297,76
18,48%
13,77%
17,25%
-5,07%
-6,78%
-32,73%
DAXsector Industrial
Duitsland
6349,6
6373,66
-24,06
-0,38%
17:45:00
25-3-2019
7314,42
5459,97
14,6%
-7,39%
12,08%
-0,72%
28,43%
41,53%
DAXsector Insurance
Duitsland
1031,62
1032,01
-0,39
-0,04%
17:45:00
25-3-2019
1067,49
883,51
13,12%
2,88%
11,42%
15,18%
49,33%
94,28%
DAXsector Media
Duitsland
319,01
323,41
-4,4
-1,36%
17:45:00
25-3-2019
433,44
301,05
5,28%
-13,83%
3,07%
-18,53%
-24,8%
0,38%
DAXsector Pharma & Healthcare
Duitsland
3948,39
3975,49
-27,1
-0,68%
17:45:00
25-3-2019
5384,55
3624,24
7,79%
-15,39%
5,19%
-14,48%
-5,22%
38,16%
DAXsector Retail
Duitsland
358,47
364,47
-6
-1,65%
17:45:00
25-3-2019
482,54
293,55
17,2%
-11,66%
16,78%
-20,01%
4,63%
11,03%
DAXsector Software
Duitsland
31339,09
31370,76
-31,67
-0,1%
17:45:00
25-3-2019
36938,37
27200,95
10,07%
-14,18%
7,9%
14,68%
49,99%
95,78%
DAXsector Technology
Duitsland
1032,71
1055,16
-22,45
-2,13%
17:45:00
25-3-2019
1348,5
852,44
17,05%
-4,93%
13,07%
-15,48%
45,05%
97,6%
DAXsector Telecommunication
Duitsland
242,12
243,57
-1,45
-0,6%
17:45:00
25-3-2019
247,25
202,16
5,26%
9,01%
3,51%
19,15%
7,72%
54,97%
DAXsector Transportation & Logistics
Duitsland
912,3
914,66
-2,36
-0,26%
17:45:00
25-3-2019
1158,33
786,87
14,86%
-10,17%
13,36%
-15,12%
38,55%
31,92%
DAXsector Utilities
Duitsland
802,78
796,25
6,53
0,82%
17:45:00
25-3-2019
804,16
644,46
20,72%
11,66%
16,27%
20,97%
81,37%
0,65%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
421,73
422,06
-0,33
-0,08%
17:45:00
25-3-2019
537,27
328,88
28,23%
-8,8%
23,53%
-7,83%
62,38%
72,71%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
531,46
531,88
-0,42
-0,08%
17:45:00
25-3-2019
677,07
414,45
28,23%
-8,81%
23,52%
-7,23%
67,54%
83,6%
DAXsubsector Advertising (Kurs)
Duitsland
1713,21
1722,24
-9,03
-0,52%
17:45:00
25-3-2019
1783,2
1315,02
17,37%
8,45%
13,45%
18,91%
26,87%
439,75%
DAXsubsector Advertising (Perf.)
Duitsland
1799
1808,48
-9,48
-0,52%
17:45:00
25-3-2019
1872,8
1380,88
17,37%
8,45%
13,45%
20,65%
31,12%
466,77%
DAXsubsector Airlines (Kurs)
Duitsland
203,06
204,46
-1,4
-0,68%
17:45:00
25-3-2019
281,05
180,11
-0,35%
-10,68%
-1,31%
-23,74%
37,3%
1,6%
DAXsubsector Airlines (Perf.)
Duitsland
328,26
330,53
-2,27
-0,69%
17:45:00
25-3-2019
439,94
291,17
-0,36%
-10,69%
-1,32%
-21,24%
51,47%
14,84%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
238,38
237,5
0,88
0,37%
17:45:00
25-3-2019
295,89
184,49
29,21%
-8,45%
24,21%
-6,2%
59,57%
70,37%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
283,83
282,78
1,05
0,37%
17:45:00
25-3-2019
352,29
219,66
29,21%
-8,44%
24,2%
-5,64%
64,28%
80,62%
DAXsubsector All Advertising (Kurs)
Duitsland
304,69
307,71
-3,02
-0,98%
17:45:00
25-3-2019
327,66
239,65
17,56%
6,8%
15,11%
10,89%
21,8%
411,48%
DAXsubsector All Advertising (Perf.)
Duitsland
320,86
324,04
-3,18
-0,98%
17:45:00
25-3-2019
339,56
252,38
17,57%
6,8%
15,11%
12,69%
26,22%
438,63%
DAXsubsector All Airlines (Kurs)
Duitsland
110,88
111,64
-0,76
-0,68%
17:45:00
25-3-2019
153,47
98,35
-0,35%
-10,68%
-1,31%
-23,75%
36,55%
0,49%
DAXsubsector All Airlines (Perf.)
Duitsland
153,89
154,95
-1,06
-0,68%
17:45:00
25-3-2019
206,28
136,51
-0,36%
-10,69%
-1,31%
-21,27%
50,58%
13,52%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
223,32
224,72
-1,4
-0,62%
17:45:00
25-3-2019
368,78
201,03
11,09%
-15,48%
9,85%
-36,23%
-28,51%
-20,65%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
269,42
271,1
-1,68
-0,62%
17:45:00
25-3-2019
443,09
242,4
11,15%
-15,22%
9,91%
-34,79%
-23,7%
-12,56%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
109,01
109,01
0
0%
17:45:00
25-3-2019
136,17
103,31
4,7%
-6,52%
4,68%
-13,6%
-2,18%
-15,84%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
142,97
142,96
0,01
0,01%
17:45:00
25-3-2019
178,27
135,49
4,7%
-6,51%
4,67%
-10,62%
7,01%
-3,42%
DAXsubsector All Beverages (Kurs)
Duitsland
50,68
51,1
-0,42
-0,82%
17:45:00
25-3-2019
60,87
48
5,58%
-9,93%
4,84%
-14,62%
12,65%
8,22%
DAXsubsector All Beverages (Perf.)
Duitsland
109,4
110,3
-0,9
-0,82%
17:45:00
25-3-2019
127,83
103,63
5,57%
-8,28%
4,83%
-12,24%
22%
22,73%
DAXsubsector All Biotechnology (Kurs)
Duitsland
435,05
437,72
-2,67
-0,61%
17:45:00
25-3-2019
455,59
347,67
22,21%
1,86%
19,7%
21,15%
101,67%
176,93%
DAXsubsector All Biotechnology (Perf.)
Duitsland
475,24
475,66
-0,42
-0,09%
17:45:00
25-3-2019
495,1
377,21
22,85%
2,39%
20,33%
21,98%
106,54%
190,28%
DAXsubsector All Building Materials (Kurs)
Duitsland
74,08
73,46
0,62
0,84%
17:45:00
25-3-2019
96,26
60,33
22,61%
-5,57%
21,05%
-17,22%
-12,73%
2,99%
DAXsubsector All Building Materials (Perf.)
Duitsland
88,51
87,77
0,74
0,84%
17:45:00
25-3-2019
112,44
72,08
22,62%
-5,57%
21,05%
-15,33%
-7,44%
12,01%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
52,5
53,31
-0,81
-1,52%
17:45:00
25-3-2019
87,65
48,4
8,47%
-31,06%
5,4%
-36,83%
-21,3%
-34,77%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
69,25
70,32
-1,07
-1,52%
17:45:00
25-3-2019
115,62
63,85
8,46%
-31,07%
5,39%
-35,46%
-15,77%
-28,04%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
161,24
161,93
-0,69
-0,43%
17:45:00
25-3-2019
217,06
144,97
10,74%
-18,43%
8,71%
-17,36%
-8%
-9,85%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
226,35
227,31
-0,96
-0,42%
17:45:00
25-3-2019
303,02
203,49
10,75%
-18,41%
8,72%
-14,6%
0,77%
3,68%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
355,55
351,27
4,28
1,22%
17:45:00
25-3-2019
363,48
301,2
18,04%
1,96%
14,82%
8,51%
93,68%
98,12%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
439,88
434,59
5,29
1,22%
17:45:00
25-3-2019
449,7
372,64
18,04%
1,96%
14,82%
10,46%
103,68%
117,7%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
21,53
21,38
0,15
0,7%
17:45:00
25-3-2019
21,8
16,78
28,31%
3,01%
22,96%
4,41%
17,2%
4,51%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
28,13
27,93
0,2
0,72%
17:45:00
25-3-2019
28,48
21,93
28,27%
3%
22,95%
5,2%
20,16%
10,66%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
258,5
260,71
-2,21
-0,85%
17:45:00
25-3-2019
295,72
206,44
24,9%
1,47%
22,76%
-4,19%
32,48%
100,75%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
330,63
333,45
-2,82
-0,85%
17:45:00
25-3-2019
378,16
264,04
24,9%
1,47%
22,76%
-2,09%
39,54%
120,16%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
3,94
3,97
-0,03
-0,76%
17:45:00
25-3-2019
13,98
3,3
-22,44%
-49,16%
-11,46%
-32,53%
-48,29%
-83,24%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
4,27
4,3
-0,03
-0,7%
17:45:00
25-3-2019
15,17
3,59
-22,5%
-49,23%
-11,41%
-32,65%
-48,37%
-83,26%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,75
1,8
-0,05
-2,78%
17:45:00
25-3-2019
3,16
1,48
15,13%
-21,17%
12,9%
-32,17%
-15,87%
0%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
1,78
1,83
-0,05
-2,73%
17:45:00
25-3-2019
3,19
1,51
14,84%
-21,24%
12,66%
-31,8%
-14,42%
1,71%
DAXsubsector All Credit Banks (Kurs)
Duitsland
20,9
20,93
-0,03
-0,14%
17:45:00
25-3-2019
33,57
18,04
15,85%
-24,71%
11,82%
-32,93%
-12,99%
-44,43%
DAXsubsector All Credit Banks (Perf.)
Duitsland
25,34
25,38
-0,04
-0,16%
17:45:00
25-3-2019
40,5
21,87
15,87%
-24,76%
11,78%
-31,99%
-9,89%
-39,91%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
123,76
125,62
-1,86
-1,48%
17:45:00
25-3-2019
147,42
103,75
19,29%
-5,17%
16,25%
-10,46%
23,32%
105,89%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
164,99
167,46
-2,47
-1,47%
17:45:00
25-3-2019
195,67
138,32
19,28%
-5,17%
16,26%
-9,8%
27,91%
125,18%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
251,13
253,71
-2,58
-1,02%
17:45:00
25-3-2019
340,32
217,42
13,51%
-7,32%
14,57%
-25,21%
11,32%
5,04%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
281,5
284,39
-2,89
-1,02%
17:45:00
25-3-2019
380,84
243,67
13,54%
-7,29%
14,6%
-25,09%
13,72%
10,47%
DAXsubsector All Electricity (Kurs)
Duitsland
53,8
54,21
-0,41
-0,76%
17:45:00
25-3-2019
61,45
48,21
3,03%
-8,25%
-2,02%
8,62%
30,65%
4,83%
DAXsubsector All Electricity (Perf.)
Duitsland
72,72
73,28
-0,56
-0,76%
17:45:00
25-3-2019
83,06
63,86
3,03%
-8,26%
-2,02%
10,82%
37,05%
15,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
146,66
147,55
-0,89
-0,6%
17:45:00
25-3-2019
149,01
120,79
6,58%
12,31%
4,93%
21,42%
-0,82%
35,33%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
276,75
278,44
-1,69
-0,61%
17:45:00
25-3-2019
281,2
217,47
6,58%
12,31%
4,92%
27,26%
11,31%
62,66%
DAXsubsector All Food (Kurs)
Duitsland
51,89
52,7
-0,81
-1,54%
17:45:00
25-3-2019
62,38
44,47
16,69%
8,81%
15,83%
-10,38%
-17,37%
11,5%
DAXsubsector All Food (Perf.)
Duitsland
66,35
67,39
-1,04
-1,54%
17:45:00
25-3-2019
77,48
56,86
16,69%
8,81%
15,81%
-7,73%
-11,85%
24,46%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
76,76
76,05
0,71
0,93%
17:45:00
25-3-2019
83,58
60,6
12,92%
13,4%
12,19%
-0,36%
17,21%
-21,69%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
101,48
100,55
0,93
0,92%
17:45:00
25-3-2019
108,66
80,12
12,91%
13,39%
12,18%
2,69%
29,67%
-8,91%
DAXsubsector All Health Care (Kurs)
-
237,28
233,43
3,85
1,65%
17:45:00
25-3-2019
325,53
199,45
16,8%
-21,45%
14,56%
-16,11%
-17,79%
31,85%
DAXsubsector All Health Care (Perf.)
Duitsland
273,49
269,06
4,43
1,65%
17:45:00
25-3-2019
375,2
229,89
16,81%
-21,45%
14,57%
-15,14%
-15,2%
39,09%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
515,76
517,13
-1,37
-0,26%
17:45:00
25-3-2019
536,54
371,31
37,28%
8%
34,26%
24,89%
94%
125,79%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
642,33
644,03
-1,7
-0,26%
17:45:00
25-3-2019
668,21
462,43
37,28%
8%
34,26%
26,98%
105,7%
147,48%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,58
4,65
-0,07
-1,51%
17:45:00
25-3-2019
7,56
4,28
5,53%
-21,03%
4,09%
-35,49%
-95,35%
-96,49%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,44
5,53
-0,09
-1,63%
17:45:00
25-3-2019
8,95
5,09
5,43%
-21,16%
3,82%
-35,01%
-95,16%
-96,26%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
184,22
185,36
-1,14
-0,62%
17:45:00
25-3-2019
214,27
171,34
5,13%
-4,83%
1,91%
-10,94%
10,76%
25,66%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
267,87
269,53
-1,66
-0,62%
17:45:00
25-3-2019
308,23
249,14
5,13%
-4,83%
1,91%
-8,58%
19,1%
39,95%
DAXsubsector All IT-Services (Kurs)
Duitsland
1058,43
1062,01
-3,58
-0,34%
17:45:00
25-3-2019
1686,45
993,99
-9,36%
-35,96%
-13,29%
5,15%
125,11%
193,15%
DAXsubsector All IT-Services (Perf.)
Duitsland
1224,61
1228,76
-4,15
-0,34%
17:45:00
25-3-2019
1949,83
1144,68
-9,31%
-35,91%
-13,24%
5,64%
130,35%
206,41%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
152,22
152,93
-0,71
-0,46%
17:45:00
25-3-2019
181,97
134,03
12,99%
-15,32%
11,25%
-6,54%
2,27%
1,43%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
191,47
192,36
-0,89
-0,46%
17:45:00
25-3-2019
228,27
168,59
12,99%
-15,12%
11,25%
-4,52%
8,41%
12,58%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
260,73
258,93
1,8
0,7%
17:45:00
25-3-2019
266,5
185,63
12,98%
12,47%
9,87%
35,56%
79,48%
62,75%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
338,69
336,34
2,35
0,7%
17:45:00
25-3-2019
346,18
229,59
13,57%
13,65%
10,44%
42,37%
97,91%
86,34%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
234,03
235,34
-1,31
-0,56%
17:45:00
25-3-2019
327,03
210,22
11,33%
-14,35%
7,47%
-26,38%
-0,6%
54,18%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
287,67
289,28
-1,61
-0,56%
17:45:00
25-3-2019
400,19
258,23
11,4%
-14,29%
7,54%
-25,25%
4,04%
66,49%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
111,77
112,16
-0,39
-0,35%
17:45:00
25-3-2019
148,16
111,77
-3,63%
-17,55%
-5,42%
-14,8%
-5,36%
-9,1%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
156,36
156,91
-0,55
-0,35%
17:45:00
25-3-2019
201,28
156,36
-0,78%
-15,11%
-2,62%
-11,84%
3,4%
5,62%
DAXsubsector All Insurance (Kurs)
Duitsland
173,99
174,15
-0,16
-0,09%
17:45:00
25-3-2019
178,57
152,55
13,85%
0,77%
12,02%
8,66%
35,12%
58,52%
DAXsubsector All Insurance (Perf.)
Duitsland
284,43
284,69
-0,26
-0,09%
17:45:00
25-3-2019
291,12
249,4
13,84%
0,77%
12,02%
13,19%
54,51%
97,41%
DAXsubsector All Internet (Kurs)
Duitsland
178,82
180,35
-1,53
-0,85%
17:45:00
25-3-2019
277,6
162,45
-3,3%
-14,7%
-4,77%
-25,87%
-10,15%
-13,1%
DAXsubsector All Internet (Perf.)
Duitsland
208,72
210,51
-1,79
-0,85%
17:45:00
25-3-2019
324,03
189,62
-3,3%
-14,7%
-4,78%
-24,83%
-6,18%
-7,52%
DAXsubsector All Leisure (Kurs)
Duitsland
129,35
129,34
0,01
0,01%
17:45:00
25-3-2019
212,32
111,72
15,17%
-6,33%
13,27%
-31,7%
-6,09%
-8,66%
DAXsubsector All Leisure (Perf.)
Duitsland
162,34
162,32
0,02
0,01%
17:45:00
25-3-2019
263,84
140,22
15,18%
-6,32%
13,27%
-31%
-1,99%
-0,17%
DAXsubsector All Logistics (Kurs)
Duitsland
162,73
162,47
0,26
0,16%
17:45:00
25-3-2019
214,98
134,89
19,57%
-11,09%
18,11%
-16,45%
23,06%
11,83%
DAXsubsector All Logistics (Perf.)
Duitsland
249,02
248,63
0,39
0,16%
17:45:00
25-3-2019
319,85
206,42
19,56%
-11,1%
18,1%
-14,05%
34,28%
29,29%
DAXsubsector All Medical Technology (Kurs)
Duitsland
394,08
395,26
-1,18
-0,3%
17:45:00
25-3-2019
418,03
327,43
5,68%
-0,74%
2,86%
20,36%
106,34%
111,91%
DAXsubsector All Medical Technology (Perf.)
Duitsland
460,65
462,03
-1,38
-0,3%
17:45:00
25-3-2019
480,34
375,53
7,51%
0,98%
4,64%
22,67%
114,46%
125,25%
DAXsubsector All Mining (Kurs)
Duitsland
28,32
28,23
0,09
0,32%
17:45:00
25-3-2019
40,26
21,54
31,11%
-5,13%
29,97%
-21,98%
-44,99%
-75,67%
DAXsubsector All Mining (Perf.)
Duitsland
32,96
32,85
0,11
0,33%
17:45:00
25-3-2019
45,67
25,07
31,11%
-5,12%
29,97%
-19,94%
-40,48%
-73,46%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
59,12
59,41
-0,29
-0,49%
17:45:00
25-3-2019
84,03
57,06
3,61%
-23,67%
1,37%
-25,9%
-10,41%
-8%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
81,62
82,01
-0,39
-0,48%
17:45:00
25-3-2019
110,29
78,78
3,6%
-23,66%
1,38%
-22,05%
2,68%
11,53%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
307,19
305,04
2,15
0,7%
17:45:00
25-3-2019
325,29
252,74
19,84%
3,69%
13,67%
4,33%
20,87%
54,02%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
363,06
360,52
2,54
0,7%
17:45:00
25-3-2019
384,02
298,7
19,84%
3,8%
13,67%
5,96%
26,06%
65,56%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
31,56
31,38
0,18
0,57%
17:45:00
25-3-2019
31,56
27,14
13,61%
8,9%
10,58%
13,65%
53,73%
-16,4%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
54,14
53,84
0,3
0,56%
17:45:00
25-3-2019
54,14
45,94
13,72%
8,98%
10,67%
17,44%
69,72%
0,13%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
113,1
111,38
1,72
1,54%
17:45:00
25-3-2019
143,51
98,1
6,88%
-4%
-5,71%
-19,51%
-27,43%
-31,7%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
148,84
146,58
2,26
1,54%
17:45:00
25-3-2019
188,86
129,1
6,89%
-3,99%
-5,71%
-19,51%
-27,44%
-29%
DAXsubsector All Personal Products (Kurs)
Duitsland
252,46
252,67
-0,21
-0,08%
17:45:00
25-3-2019
300,29
240,01
-3,24%
-10,42%
-4,61%
-10,13%
-0,37%
20,6%
DAXsubsector All Personal Products (Perf.)
Duitsland
301,57
301,83
-0,26
-0,09%
17:45:00
25-3-2019
358,7
286,71
-3,24%
-10,42%
-4,61%
-8,88%
3,67%
28,71%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
163,58
167,28
-3,7
-2,21%
17:45:00
25-3-2019
254
163,41
0,1%
-17,63%
-2,49%
-25,66%
-12,49%
0,09%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
199,88
204,39
-4,51
-2,21%
17:45:00
25-3-2019
307,92
199,67
0,11%
-17,62%
-2,48%
-23,83%
-8,16%
7,93%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
103,69
103,45
0,24
0,23%
17:45:00
25-3-2019
136,33
100,04
-2,37%
-12,9%
-3,14%
-23,6%
6,56%
35,6%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
138,72
138,41
0,31
0,22%
17:45:00
25-3-2019
174,42
130,29
0,29%
-10,53%
-0,5%
-20,12%
16,94%
55,31%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
158,75
161,14
-2,39
-1,48%
17:45:00
25-3-2019
244,82
158,75
-8,31%
-23,1%
-9,22%
-34,34%
-6,39%
-1,73%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
259,26
263,16
-3,9
-1,48%
17:45:00
25-3-2019
397,02
259,26
-8,3%
-23,1%
-9,22%
-32,4%
3,51%
16,8%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
219,74
219,84
-0,1
-0,05%
17:45:00
25-3-2019
229,54
189,37
11,76%
6,43%
10,21%
13,05%
18,57%
47,86%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
364,75
364,92
-0,17
-0,05%
17:45:00
25-3-2019
381,01
310
11,77%
6,42%
10,21%
17,66%
34,43%
82,38%
DAXsubsector All Real Estate (Kurs)
Duitsland
158,18
158,81
-0,63
-0,4%
17:45:00
25-3-2019
158,81
135,92
11,56%
5,55%
10,88%
16,38%
39,45%
135,46%
DAXsubsector All Real Estate (Perf.)
Duitsland
217,89
218,67
-0,78
-0,36%
17:45:00
25-3-2019
218,67
182,47
11,61%
5,69%
10,92%
19,41%
50,67%
165,56%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
16,18
16,38
-0,2
-1,22%
17:45:00
25-3-2019
23,85
12,61
28,31%
-3,58%
24,65%
-24,14%
-41,59%
-36,77%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
18,4
18,63
-0,23
-1,23%
17:45:00
25-3-2019
26,7
14,29
28,76%
-3,21%
25,08%
-22,95%
-39,41%
-33,5%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
131,45
130,16
1,29
0,99%
17:45:00
25-3-2019
182,72
113,1
8,96%
9,14%
6,05%
-26,22%
-16,78%
-11,1%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
178,78
177,03
1,75
0,99%
17:45:00
25-3-2019
240,45
153,82
8,97%
9,14%
6,06%
-23,75%
-9,45%
0,61%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
77,6
75,11
2,49
3,32%
17:45:00
25-3-2019
114,12
72,21
-6,97%
-16,88%
-7,43%
-25,2%
-8,51%
-5,78%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
103,54
100,22
3,32
3,31%
17:45:00
25-3-2019
148,66
96,34
-6,96%
-16,89%
-7,43%
-23,39%
-1,16%
7,35%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
334,87
341,47
-6,6
-1,93%
17:45:00
25-3-2019
507,19
267,42
19,13%
-16,53%
18,76%
-22,19%
10,89%
13,19%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
388,36
396,02
-7,66
-1,93%
17:45:00
25-3-2019
587,98
310,02
19,17%
-16,5%
18,75%
-22,11%
11,61%
14,89%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
39,9
40,68
-0,78
-1,92%
17:45:00
25-3-2019
42,18
27,86
9,05%
5,86%
10,53%
1,19%
-3,76%
-17,29%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
59,49
60,65
-1,16
-1,91%
17:45:00
25-3-2019
60,9
39,66
14,18%
10,89%
15,74%
5,99%
8,4%
0,15%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
123,47
123,51
-0,04
-0,03%
17:45:00
25-3-2019
173,25
106,31
16,14%
-2,55%
14,17%
-25,47%
-24,99%
-14,69%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
172,12
172,18
-0,06
-0,03%
17:45:00
25-3-2019
235,69
148,2
16,14%
-2,55%
14,17%
-23,61%
-18,49%
-2,23%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
116,1
116,97
-0,87
-0,74%
17:45:00
25-3-2019
127,65
107,65
7,71%
-6,17%
4,71%
1,04%
45,23%
88,72%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
170
171,28
-1,28
-0,75%
17:45:00
25-3-2019
186,9
157,62
7,71%
-6,17%
4,71%
3,18%
56,78%
117,81%
DAXsubsector All Semiconductors (Kurs)
Duitsland
472,94
482,82
-9,88
-2,05%
17:45:00
25-3-2019
635,26
405,51
12,85%
-7,87%
8,84%
-18,56%
52,19%
101,74%
DAXsubsector All Semiconductors (Perf.)
Duitsland
533,16
544,31
-11,15
-2,05%
17:45:00
25-3-2019
708,44
452,21
14,08%
-6,86%
10,03%
-17,48%
57,11%
114,11%
DAXsubsector All Software (Kurs)
Duitsland
330,86
331,02
-0,16
-0,05%
17:45:00
25-3-2019
361,71
280,82
15,86%
-7,94%
14,18%
17,66%
41,01%
78,91%
DAXsubsector All Software (Perf.)
Duitsland
391,75
391,94
-0,19
-0,05%
17:45:00
25-3-2019
428,25
328,31
15,87%
-7,93%
14,19%
19,32%
47,27%
93,3%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
38,87
38,9
-0,03
-0,08%
17:45:00
25-3-2019
65,31
36,07
5,83%
-30,24%
5,8%
-31,77%
10,71%
7,35%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
49,56
49,44
0,12
0,24%
17:45:00
25-3-2019
81,22
45,06
8%
-28,79%
7,97%
-30,04%
17,41%
18,51%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
42,15
43,02
-0,87
-2,02%
17:45:00
25-3-2019
47,35
30,4
38,33%
9,85%
27,34%
-5,47%
28,43%
-29,55%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
55,78
56,93
-1,15
-2,02%
17:45:00
25-3-2019
62,66
40,23
38,34%
9,87%
27,35%
-5,47%
28,79%
-27,3%
DAXsubsector All Transportation Services (Kurs)
Duitsland
151,76
152,18
-0,42
-0,28%
17:45:00
25-3-2019
184,24
128,63
17,98%
-11,52%
14,93%
-8,07%
44,99%
65,3%
DAXsubsector All Transportation Services (Perf.)
Duitsland
197,2
197,74
-0,54
-0,27%
17:45:00
25-3-2019
239,17
167,13
17,99%
-11,51%
14,93%
-6,02%
56,31%
86,94%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
106,47
107,11
-0,64
-0,6%
17:45:00
25-3-2019
159,23
100,32
-8,88%
-11,5%
-11,04%
-25,13%
-32,09%
-25,05%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
188,16
189,31
-1,15
-0,61%
17:45:00
25-3-2019
268,1
177,29
-8,89%
-11,5%
-11,04%
-21,41%
-20,54%
-1,32%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
977,16
983,19
-6,03
-0,61%
17:45:00
25-3-2019
1640,63
891,67
9,59%
-16,39%
8,24%
-37,12%
-29,77%
-24,06%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1307,71
1315,78
-8,07
-0,61%
17:45:00
25-3-2019
2189,49
1192,71
9,64%
-16,19%
8,29%
-35,65%
-24,99%
-16,19%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
288,18
287,92
0,26
0,09%
17:45:00
25-3-2019
377,99
269,73
5,46%
-8,46%
5,75%
-18,12%
-11,48%
-21,07%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
471,36
470,94
0,42
0,09%
17:45:00
25-3-2019
618,26
441,18
5,46%
-8,47%
5,75%
-14,54%
-0,32%
-6,02%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
25-3-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
25-3-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
664,34
666,75
-2,41
-0,36%
17:45:00
25-3-2019
689,41
529,07
20,17%
2,96%
17,07%
21,42%
105,16%
159,76%
DAXsubsector Biotechnology (Perf.)
Duitsland
757,45
755,15
2,3
0,3%
17:45:00
25-3-2019
780,82
598,6
20,97%
3,65%
17,86%
22,36%
110,65%
173,61%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
116,31
120,61
-4,3
-3,57%
17:45:00
25-3-2019
241,69
116,31
-7,38%
-34,51%
-7,26%
-47,52%
-64,55%
-56,53%
DAXsubsector Broadcasting (Perf.)
Duitsland
176,96
183,5
-6,54
-3,56%
17:45:00
25-3-2019
349,77
176,96
-7,38%
-34,51%
-7,26%
-44,21%
-58,61%
-46,17%
DAXsubsector Building Materials (Kurs)
Duitsland
375,98
372,73
3,25
0,87%
17:45:00
25-3-2019
487,99
304,99
23,13%
-5,05%
21,47%
-17,01%
-13,21%
5,5%
DAXsubsector Building Materials (Perf.)
Duitsland
458,32
454,36
3,96
0,87%
17:45:00
25-3-2019
581,39
371,79
23,13%
-5,05%
21,47%
-15,08%
-7,93%
14,2%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
491,64
498,27
-6,63
-1,33%
17:45:00
25-3-2019
822,01
452,57
8,63%
-30,91%
5,43%
-36,8%
-21,03%
-35,4%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
690,03
699,34
-9,31
-1,33%
17:45:00
25-3-2019
1153,74
635,21
8,63%
-30,91%
5,43%
-35,45%
-15,54%
-28,77%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
440,73
441,84
-1,11
-0,25%
17:45:00
25-3-2019
584,9
394,34
11,1%
-17,42%
9,03%
-16,36%
-10,22%
-12,24%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
727,05
728,89
-1,84
-0,25%
17:45:00
25-3-2019
963,29
650,53
11,1%
-17,41%
9,03%
-13,56%
-1,62%
0,96%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
861,54
850,97
10,57
1,24%
17:45:00
25-3-2019
889,96
730,41
17,95%
1,36%
14,88%
6,81%
90,67%
101,2%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1113,58
1099,91
13,67
1,24%
17:45:00
25-3-2019
1141,39
944,07
17,96%
1,36%
14,88%
8,58%
100,68%
121,53%
DAXsubsector Comm. Technology (Kurs)
Duitsland
69,79
69,79
0
0%
17:45:00
25-3-2019
70,35
54,11
28,98%
8,61%
24,98%
12,27%
2,53%
-1,86%
DAXsubsector Comm. Technology (Perf.)
Duitsland
83,37
83,37
0
0%
17:45:00
25-3-2019
84,04
64,64
28,98%
8,6%
24,97%
13,14%
4,68%
3,35%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
1131,95
1141,68
-9,73
-0,85%
17:45:00
25-3-2019
1305,11
904,26
24,9%
1,24%
22,58%
-4,66%
29,65%
103,49%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1738,4
1753,33
-14,93
-0,85%
17:45:00
25-3-2019
2003,76
1388,72
24,9%
1,24%
22,58%
-2,62%
36,77%
124,4%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
25-3-2019
0,89
0,89
0%
0%
0%
0%
0%
-76,52%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
25-3-2019
1,04
1,04
0%
0%
0%
0%
0%
-76,58%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
44,66
46,66
-2
-4,29%
17:45:00
25-3-2019
117,5
40,59
3,45%
-33,68%
-0,02%
-55,34%
-55,34%
-55,34%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
44,66
46,66
-2
-4,29%
17:45:00
25-3-2019
117,5
40,59
3,45%
-33,68%
-0,02%
-55,34%
-55,34%
-55,34%
DAXsubsector Credit Banks (Kurs)
Duitsland
25,85
26,05
-0,2
-0,77%
17:45:00
25-3-2019
42,2
22,95
12,64%
-28,96%
7,08%
-34,98%
-36,58%
-66,19%
DAXsubsector Credit Banks (Performance)
Duitsland
35,26
35,53
-0,27
-0,76%
17:45:00
25-3-2019
56,87
31,3
12,65%
-28,95%
7,11%
-34,19%
-34,58%
-63,79%
DAXsubsector Diversified Financial (Kurs)
Duitsland
384,08
385,38
-1,3
-0,34%
17:45:00
25-3-2019
467,02
322,64
19,04%
-13,39%
15,8%
-7,61%
31,42%
140,85%
DAXsubsector Diversified Financial (Perf.)
Duitsland
565,76
567,67
-1,91
-0,34%
17:45:00
25-3-2019
685,7
475,25
19,04%
-13,39%
15,8%
-6,93%
35,18%
156,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
160,12
165,66
-5,54
-3,34%
17:45:00
25-3-2019
185,16
93,81
70,69%
12,29%
67,77%
-9,75%
-6,75%
-0,95%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
205,33
212,43
-7,1
-3,34%
17:45:00
25-3-2019
236,15
120,22
70,8%
12,36%
67,89%
-9,25%
-3,6%
5,61%
DAXsubsector Electricity (Kurs)
Duitsland
105,66
107,37
-1,71
-1,59%
17:45:00
25-3-2019
113,83
92,36
13,76%
3,16%
12,93%
-1,58%
5,29%
5,66%
DAXsubsector Electricity (Perf.)
Duitsland
115,64
117,51
-1,87
-1,59%
17:45:00
25-3-2019
123,85
101,09
13,76%
3,16%
12,93%
1,8%
15,24%
15,64%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
143,73
144,61
-0,88
-0,61%
17:45:00
25-3-2019
146,04
118,37
6,58%
12,31%
4,92%
21,42%
-0,83%
35,31%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
315,22
317,15
-1,93
-0,61%
17:45:00
25-3-2019
320,29
247,67
6,58%
12,31%
4,93%
27,27%
11,31%
62,66%
DAXsubsector Food (Kurs)
Duitsland
85,64
87,15
-1,51
-1,73%
17:45:00
25-3-2019
102,01
72,28
18,48%
13,78%
17,27%
-8,4%
-13,49%
-40,63%
DAXsubsector Food (Perf.)
Duitsland
136,11
138,52
-2,41
-1,74%
17:45:00
25-3-2019
156,43
114,88
18,48%
13,78%
17,26%
-5,06%
-6,78%
-32,72%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
80,01
79,21
0,8
1,01%
17:45:00
25-3-2019
87,45
61,98
14,01%
15,04%
13,23%
-0,78%
17,54%
-17,61%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
124,6
123,37
1,23
1%
17:45:00
25-3-2019
132,99
96,53
14%
15,03%
13,23%
2,36%
30,46%
-3,72%
DAXsubsector Health Care (Kurs)
Duitsland
632,1
621,65
10,45
1,68%
17:45:00
25-3-2019
870,42
530,07
16,97%
-21,77%
14,67%
-16,17%
-18,31%
31,44%
DAXsubsector Health Care (Perf.)
Duitsland
794,61
781,47
13,14
1,68%
17:45:00
25-3-2019
1094,19
666,35
16,97%
-21,77%
14,67%
-15,2%
-15,74%
38,65%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1307,37
1310,62
-3,25
-0,25%
17:45:00
25-3-2019
1359,03
944,45
36,78%
7,82%
33,88%
25,53%
94,98%
126,37%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1740,75
1745,08
-4,33
-0,25%
17:45:00
25-3-2019
1809,53
1257,53
36,78%
7,82%
33,88%
27,63%
106,72%
148,16%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
7,06
7,24
-0,18
-2,49%
17:45:00
25-3-2019
13,78
6,29
6,33%
-28,25%
3,82%
-36,62%
-96,36%
-97,73%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
11,27
11,55
-0,28
-2,42%
17:45:00
25-3-2019
21,9
10,03
6,42%
-28,13%
3,87%
-36,22%
-96,21%
-97,53%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
195,2
197,01
-1,81
-0,92%
17:45:00
25-3-2019
259,17
161,16
18,04%
-7,27%
17,09%
-23,33%
-11,03%
17,44%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
370,26
373,7
-3,44
-0,92%
17:45:00
25-3-2019
482,22
305,7
18,03%
-7,27%
17,09%
-21,88%
-1,53%
35,38%
DAXsubsector IT-Services (Kurs)
Duitsland
4079,71
4085,73
-6,02
-0,15%
17:45:00
25-3-2019
7093,33
3884,34
-13,9%
-41,33%
-18,17%
3,69%
134,43%
190,99%
DAXsubsector IT-Services (Perf.)
Duitsland
4807,52
4814,62
-7,1
-0,15%
17:45:00
25-3-2019
8357,74
4560,74
-13,89%
-41,32%
-18,15%
4,06%
138,69%
201,28%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
314,12
316,97
-2,85
-0,9%
17:45:00
25-3-2019
381,11
271,28
14,28%
-16,99%
12,47%
-8,62%
-2,77%
-8,64%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
441,56
445,56
-4
-0,9%
17:45:00
25-3-2019
535,42
381,34
14,28%
-16,95%
12,47%
-6,56%
3,24%
1,4%
DAXsubsector Industrial Gases (Kurs)
Duitsland
618,11
613,83
4,28
0,7%
17:45:00
25-3-2019
631,79
440,08
12,99%
12,47%
9,87%
35,55%
79,49%
62,76%
DAXsubsector Industrial Gases (Perf.)
Duitsland
875,43
869,36
6,07
0,7%
17:45:00
25-3-2019
894,81
593,44
13,57%
13,65%
10,44%
42,37%
97,91%
86,34%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
591,4
594,92
-3,52
-0,59%
17:45:00
25-3-2019
860,25
537,65
10%
-17,33%
6,61%
-28,63%
3,38%
67,65%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
798,6
803,35
-4,75
-0,59%
17:45:00
25-3-2019
1143,92
724,98
10,15%
-17,22%
6,77%
-27,43%
8,39%
81,29%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
287,58
288,56
-0,98
-0,34%
17:45:00
25-3-2019
380,18
280,5
-1,43%
-16,57%
-3,52%
-12,99%
-2,99%
-5,41%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
452,45
453,99
-1,54
-0,34%
17:45:00
25-3-2019
578,67
440,82
1,88%
-13,77%
-0,28%
-9,9%
5,97%
10,04%
DAXsubsector Insurance (Kurs)
Duitsland
355,78
356,05
-0,27
-0,08%
17:45:00
25-3-2019
364,65
311,54
13,96%
0,75%
12,11%
9,16%
36,7%
61,49%
DAXsubsector Insurance (Perf.)
Duitsland
651,66
652,16
-0,5
-0,08%
17:45:00
25-3-2019
667,24
570,62
13,96%
0,75%
12,11%
13,74%
56,45%
101,95%
DAXsubsector Internet (Kurs)
Duitsland
534,83
539,37
-4,54
-0,84%
17:45:00
25-3-2019
842,65
484,45
-4,38%
-15,22%
-5,73%
-26,55%
-11,78%
21,05%
DAXsubsector Internet (Perf.)
Duitsland
645,46
650,94
-5,48
-0,84%
17:45:00
25-3-2019
1016,94
584,65
-4,37%
-15,22%
-5,73%
-25,49%
-7,78%
29,71%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
115,74
115,5
0,24
0,21%
17:45:00
25-3-2019
162,84
92,02
23,42%
2,73%
20,04%
-18,97%
9,36%
6,95%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
182,94
182,57
0,37
0,2%
17:45:00
25-3-2019
254,64
145,45
23,41%
2,73%
20,03%
-18,1%
14,6%
17,45%
DAXsubsector Logistics (Kurs)
Duitsland
288,51
288,7
-0,19
-0,07%
17:45:00
25-3-2019
380,95
238,33
20,09%
-9,58%
18,75%
-16,93%
20,09%
8,34%
DAXsubsector Logistics (Perf.)
Duitsland
514,42
514,75
-0,33
-0,06%
17:45:00
25-3-2019
663,22
424,94
20,09%
-9,58%
18,75%
-14,4%
31,8%
26,04%
DAXsubsector Medical Technology (Kurs)
Duitsland
904,33
906,3
-1,97
-0,22%
17:45:00
25-3-2019
960,79
755,1
7,23%
-1,12%
4,41%
19,76%
99,69%
88,82%
DAXsubsector Medical Technology (Perf.)
Duitsland
1125,59
1127,99
-2,4
-0,21%
17:45:00
25-3-2019
1179,54
922,69
8,72%
0,25%
5,85%
21,99%
107,35%
100,95%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
25-3-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
25-3-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
58,2
58,48
-0,28
-0,48%
17:45:00
25-3-2019
88,48
56,26
3,06%
-25,57%
0,78%
-28,14%
-2,38%
-8,35%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
82,39
82,79
-0,4
-0,48%
17:45:00
25-3-2019
118,12
79,64
3,06%
-25,57%
0,77%
-23,8%
14,88%
13,92%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
952,2
943,56
8,64
0,92%
17:45:00
25-3-2019
963,03
767,69
21,69%
8,06%
15,16%
12,44%
31,05%
77,49%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1152,67
1142,2
10,47
0,92%
17:45:00
25-3-2019
1164,27
929,3
21,69%
8,2%
15,16%
14,29%
36,82%
90,8%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
98,36
97,53
0,83
0,85%
17:45:00
25-3-2019
98,36
79,62
20,81%
11,79%
16,32%
17,57%
66,12%
-14,98%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
200,79
199,09
1,7
0,85%
17:45:00
25-3-2019
200,79
162,53
20,81%
11,79%
16,32%
21,26%
82,55%
1,19%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
27,98
27,56
0,42
1,52%
17:45:00
25-3-2019
35,52
24,28
6,88%
-4,01%
-5,73%
-19,55%
-27,23%
-60,57%
DAXsubsector Oil & Gas (Perf.)
Duitsland
31,93
31,45
0,48
1,53%
17:45:00
25-3-2019
40,52
27,7
6,9%
-4%
-5,73%
-19,53%
-27,2%
-59,3%
DAXsubsector Personal Products (Kurs)
Duitsland
410,6
411,89
-1,29
-0,31%
17:45:00
25-3-2019
499,03
390,63
-4,44%
-11,77%
-5,75%
-11,64%
-3,36%
18,97%
DAXsubsector Personal Products (Perf.)
Duitsland
525,59
527,23
-1,64
-0,31%
17:45:00
25-3-2019
638,78
500,01
-4,44%
-11,77%
-5,74%
-10,33%
0,73%
27,25%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
286,74
293,5
-6,76
-2,3%
17:45:00
25-3-2019
458,79
286,74
-0,26%
-18,64%
-2,8%
-27,29%
-13,46%
-0,94%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
396,94
406,3
-9,36
-2,3%
17:45:00
25-3-2019
629,59
396,94
-0,26%
-18,64%
-2,8%
-25,41%
-9,06%
6,93%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
122
120,71
1,29
1,07%
17:45:00
25-3-2019
148,71
114,96
-2,67%
-9,25%
-3,94%
-16,4%
4,9%
75,69%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
177,63
175,74
1,89
1,08%
17:45:00
25-3-2019
207,57
160,47
1,53%
-5,33%
0,19%
-12,79%
16,21%
102,4%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
175,21
177,85
-2,64
-1,48%
17:45:00
25-3-2019
270,24
175,21
-8,29%
-23,11%
-9,22%
-34,35%
-6,67%
-2,1%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
322,62
327,48
-4,86
-1,48%
17:45:00
25-3-2019
494,1
322,62
-8,29%
-23,11%
-9,22%
-32,41%
3,16%
16,37%
DAXsubsector Re-Insurance (Kurs)
Duitsland
297,75
297,62
0,13
0,04%
17:45:00
25-3-2019
311,21
253,98
11,38%
7,57%
9,97%
13,43%
18,52%
43,28%
DAXsubsector Re-Insurance (Perf.)
Duitsland
561,75
561,5
0,25
0,04%
17:45:00
25-3-2019
587,14
474,99
11,39%
7,57%
9,97%
18,27%
35,13%
77,83%
DAXsubsector Real Estate (Kurs)
Duitsland
451,89
452,77
-0,88
-0,19%
17:45:00
25-3-2019
452,77
382,51
13,81%
6,75%
12,84%
18,14%
44,51%
141,27%
DAXsubsector Real Estate (Perf.)
Duitsland
716,47
717,64
-1,17
-0,16%
17:45:00
25-3-2019
717,64
588,89
13,85%
6,8%
12,88%
21,66%
57,93%
176,44%
DAXsubsector Renewable Energies (Kurs)
Duitsland
90
92,03
-2,03
-2,21%
17:45:00
25-3-2019
128,74
65,64
34,85%
0,5%
31,37%
-20,23%
-44,76%
-24,88%
DAXsubsector Renewable Energies (Perf.)
Duitsland
102,43
104,73
-2,3
-2,2%
17:45:00
25-3-2019
145,15
74,54
35,15%
0,73%
31,66%
-19,49%
-43,51%
-22,75%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
130,26
128,98
1,28
0,99%
17:45:00
25-3-2019
180,91
112,04
9%
9,16%
6,08%
-26,14%
-15,59%
-6,46%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
190,26
188,4
1,86
0,99%
17:45:00
25-3-2019
255,66
163,66
8,99%
9,16%
6,08%
-23,66%
-8,1%
6,13%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
151,23
146,37
4,86
3,32%
17:45:00
25-3-2019
222,41
140,71
-6,96%
-16,89%
-7,43%
-25,2%
-4,1%
-5,62%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
223,58
216,4
7,18
3,32%
17:45:00
25-3-2019
321,03
208,03
-6,97%
-16,89%
-7,42%
-23,39%
4,16%
8,21%
DAXsubsector Retail, Internet (Kurs)
Duitsland
697,77
712,08
-14,31
-2,01%
17:45:00
25-3-2019
1050,39
562,68
18,22%
-16,54%
17,73%
-21,5%
20,3%
19,54%
DAXsubsector Retail, Internet (Perf.)
Duitsland
835,87
853,01
-17,14
-2,01%
17:45:00
25-3-2019
1257,56
673,66
18,29%
-16,49%
17,71%
-21,41%
21,19%
21,62%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
80,9
82,49
-1,59
-1,93%
17:45:00
25-3-2019
85,55
56,33
9,16%
5,96%
10,66%
1,34%
-6,04%
-19,27%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
136,46
139,13
-2,67
-1,92%
17:45:00
25-3-2019
139,73
90,7
14,36%
11%
15,93%
6,16%
5,92%
-2,12%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
199,93
200,29
-0,36
-0,18%
17:45:00
25-3-2019
298,53
169,18
18,12%
-7,2%
16,95%
-30,07%
-27,5%
-16,92%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
310,9
311,46
-0,56
-0,18%
17:45:00
25-3-2019
455,26
263,08
18,12%
-7,2%
16,95%
-28,69%
-21,64%
-6,06%
DAXsubsector Securities Brokers (Kurs)
Duitsland
620,44
624,37
-3,93
-0,63%
17:45:00
25-3-2019
672,08
573,9
7,84%
-5,35%
4,91%
3,32%
49,36%
94,65%
DAXsubsector Securities Brokers (Perf.)
Duitsland
976,5
982,68
-6,18
-0,63%
17:45:00
25-3-2019
1057,77
903,25
7,84%
-5,35%
4,91%
5,57%
61,35%
124,95%
DAXsubsector Semiconductors (Kurs)
Duitsland
320,73
327,57
-6,84
-2,09%
17:45:00
25-3-2019
428,57
274,98
12,73%
-7,41%
8,8%
-17,51%
48,09%
100,9%
DAXsubsector Semiconductors (Perf.)
Duitsland
362,22
369,95
-7,73
-2,09%
17:45:00
25-3-2019
478,58
307,05
14,02%
-6,35%
10,04%
-16,44%
52,93%
113,32%
DAXsubsector Software (Kurs)
Duitsland
534,22
534,55
-0,33
-0,06%
17:45:00
25-3-2019
585,26
454,37
15,38%
-8,11%
13,76%
17,57%
39,93%
76,01%
DAXsubsector Software (Perf.)
Duitsland
660,57
660,97
-0,4
-0,06%
17:45:00
25-3-2019
723,66
553,87
15,39%
-8,1%
13,76%
19,26%
46,22%
90,27%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
434,29
433,08
1,21
0,28%
17:45:00
25-3-2019
753,25
399,95
6,57%
-30,51%
6,46%
-33,4%
8,83%
8,94%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
620,66
618,93
1,73
0,28%
17:45:00
25-3-2019
1051,04
560,22
8,73%
-29,1%
8,62%
-31,79%
15,27%
19,87%
DAXsubsector Telecom. Services (Kurs)
Duitsland
72,85
71,81
1,04
1,45%
17:45:00
25-3-2019
78,99
52,94
33,77%
18,88%
26,48%
-5,52%
30,46%
-66,88%
DAXsubsector Telecom. Services (Perf.)
Duitsland
109,94
108,38
1,56
1,44%
17:45:00
25-3-2019
119,21
79,9
33,76%
18,88%
26,47%
-5,53%
30,48%
-64,96%
DAXsubsector Transportation Services (Kurs)
Duitsland
291,13
292,78
-1,65
-0,56%
17:45:00
25-3-2019
356,28
243,84
19,39%
-12,37%
15,76%
-7,89%
46,55%
79,6%
DAXsubsector Transportation Services (Perf.)
Duitsland
442,2
444,71
-2,51
-0,56%
17:45:00
25-3-2019
540,84
370,36
19,4%
-12,37%
15,76%
-5,79%
58,14%
103,39%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
452,65
454,97
-2,32
-0,51%
17:45:00
25-3-2019
667,38
421,57
-3,31%
-10,88%
-5,63%
-24,62%
-26,01%
-14,1%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
836,31
840,6
-4,29
-0,51%
17:45:00
25-3-2019
1173,63
778,88
-3,31%
-10,88%
-5,63%
-20,69%
-13,57%
12,23%
DAXsupersector Basic Materials Perf.
Duitsland
1110,4
1117,11
-6,71
-0,6%
17:45:00
25-3-2019
1462
993,75
10,85%
-18,52%
8,22%
-14,71%
18,87%
22,61%
DAXsupersector Consumer Goods
Duitsland
718,58
718,57
0,01
0%
17:45:00
25-3-2019
897,74
679,64
4,91%
-8,52%
3,82%
-12,59%
-1,32%
1,25%
DAXsupersector Consumer Services
Duitsland
285,87
290,27
-4,4
-1,52%
17:45:00
25-3-2019
361,1
252,16
11,98%
-10,91%
10,66%
-16,44%
-5,74%
18,34%
DAXsupersector FIRE
Duitsland
462,68
463,77
-1,09
-0,24%
17:45:00
25-3-2019
479,92
408,74
12,65%
-3,02%
10,4%
5,95%
36,31%
76,33%
DAXsupersector Industrials
Duitsland
554,88
556,89
-2,01
-0,36%
17:45:00
25-3-2019
672,29
482,14
13,94%
-10,58%
11,96%
-11,11%
20,23%
34,76%
DAXsupersector Information Technology
Duitsland
1371,82
1384,73
-12,91
-0,93%
17:45:00
25-3-2019
1684,92
1176,56
13,51%
-13,49%
10,48%
-3,31%
57,41%
98,43%
DAXsupersector Pharma Healthcare
Duitsland
983,52
981,29
2,23
0,23%
17:45:00
25-3-2019
1091,01
849,82
14,79%
-4,32%
12,27%
7,47%
56,6%
107,91%
DAXsupersector Telecommunication
Duitsland
662,33
665,76
-3,43
-0,52%
17:45:00
25-3-2019
804,46
604,45
0,09%
-3,11%
-2,24%
-7,45%
-0,38%
39,1%
DAXsupersector Utilities
Duitsland
205,16
203,01
2,15
1,06%
17:45:00
25-3-2019
205,65
159,19
20,92%
15,1%
16,98%
25,73%
98,39%
-7,15%
DBIX Deutsche Börse India Index Short EUR
Duitsland
101,45
100,46
0,99
0,99%
18:58:05
25-3-2019
134,91
99,1
-10,1%
-16,21%
-8,78%
-23,87%
-39,96%
-61,08%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,140000000596046

00:00:00
20-3-2019




DFM General
Verenigde Arabische Emiraten
3030,75
3065,96
-35,21
-1,15%
11:59:51
1-5-2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Duitsland
145,53
145,7
-0,17
-0,12%
19:13:11
25-3-2019
145,7
121,2
9,83%
6,29%
12,53%
20,07%
44,66%
151,61%
DMX EUR
-
268,28
0
0
0%
17:52:01
16-4-2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
1-8-2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Duitsland
306,22
307,21
-0,99
-0,32%
17:45:00
25-3-2019
346,9
276,97
9,5%
-4,5%
7,59%
-1,14%
23,32%
25,91%
DivDAX
Duitsland
155,76
156,26
-0,5
-0,32%
17:45:00
25-3-2019
177,85
141,46
9,05%
-4,93%
7,15%
-4,93%
10,48%
5,88%
Dow Jones
VS
25432,16
25502,32
-70,16
-0,28%
18:59:01
25-3-2019
26951,81
21712,53
11,16%
-4%
8,93%
5,08%
45,03%
55,38%
Dow Jones Composite Average
VS
8427,85
8451,46
-23,61
-0,28%
18:58:06
25-3-2019
8923,34
7235,05
11%
-4,09%
9,44%
4,23%
35,73%
48,11%
Dow Jones DJIA VIX
VS
17,68
17,43
0,25
1,43%
18:58:15
25-3-2019
33,17
4,07
-37,17%
32,24%
-23,33%
-17,58%
20,68%
30,29%
Dow Jones Transportation
VS
10004,87
10052,3
-47,43
-0,47%
18:58:06
25-3-2019
11623,58
8636,79
9,92%
-11,55%
8,72%
-3,55%
27,31%
32,53%
Dow Jones US Banks
VS
408,78
411,32
-2,54
-0,62%
18:58:12
25-3-2019
496,78
360,36
7,33%
-15,1%
3,95%
-13,15%
41,38%
28,7%
Dow Jones Utility Average
VS
783,75
784,26
-0,51
-0,07%
18:58:06
25-3-2019
790,14
655,52
11,41%
10,1%
11,8%
15,23%
19,24%
49,42%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30-12-2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22-7-2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18-12-2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Egypte
14840,9
14782,81
58,09
0,39%
13:59:57
24-3-2019
18414,11
12076,83
16,09%
4,51%
12,39%
-12,62%
96,61%
76,56%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30-6-2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30-6-2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
361,92
362,9
-0,98
-0,27%
17:50:00
25-3-2019
398,24
318,77
12,62%
-5,11%
10,43%
-1,14%
12,78%
14,44%
EURO STOXX 50
-
3300,48
3305,73
-5,25
-0,16%
17:50:00
25-3-2019
3596,2
2908,7
12,36%
-3,49%
10,27%
0,66%
9,84%
6,58%
EURO STOXX Auto & Parts
-
439,9
441,7
-1,8
-0,41%
17:20:07
25-3-2019
619,1
412,5
6,41%
-14,33%
5,8%
-22,4%
-4,1%
-5,32%
EURO STOXX Banks
-
88
88,8
-0,8
-0,9%
18:56:26
25-3-2019
128,7
85,5
2,68%
-20,72%
1,27%
-27,51%
-12,61%
-40,46%
EURO STOXX Chemicals
-
991,1
989,8
1,3
0,13%
11:08:57
25-3-2019
1133,9
893,4
10,94%
-9,9%
9,9%
-0,52%
15,78%
13,85%
EURO STOXX Health Care
-
712
718,8
-6,8
-0,95%
17:23:42
25-3-2019
863,8
685,3
3,9%
-11,78%
1,87%
-1,81%
-0,31%
14,4%
EURO STOXX Insurance
-
261,6
260,7
0,9
0,35%
17:58:59
25-3-2019
282,3
236,5
8,55%
-5,73%
7,04%
6,26%
20,28%
29,7%
EURO STOXX Media
-
217,2
218,4
-1,2
-0,55%
10:12:51
25-3-2019
236
205,5
5,69%
-4,9%
3,77%
4,88%
-3,85%
8,11%
EURO STOXX Oil & Gas
-
331
331,7
-0,7
-0,21%
17:19:43
25-3-2019
367,2
296,5
11,64%
-8,56%
8,38%
10,59%
28,99%
0,98%
EURO STOXX Sustain 40
-
1488,79
1491,19
-2,4
-0,16%
17:50:00
25-3-2019
1546,54
1312,48
12,38%
0,4%
10,35%
6,93%
19,58%
28,92%
EURO STOXX Technology
-
485,9
489,7
-3,8
-0,78%
16:53:01
25-3-2019
572,02
413,8
15,75%
-6,58%
12,56%
1,23%
35,05%
61,11%
EURO STOXX Telecom
-
290,5
291,3
-0,8
-0,27%
17:41:32
25-3-2019
305,4
269
2,07%
6,72%
0,52%
6,22%
-14,36%
3,79%
EURONEXT 100
-
1023,13
1026,78
-3,65
-0,36%
18:01:02
25-3-2019
1090,2
884,35
14,73%
-3,76%
12,39%
3,24%
18,49%
24,99%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
7,28
26,04
-18,76
-72,03%
19:11:00
25-3-2019
62,35
-54,26
9,15%


FAZ
-
2180,3
2186,35
-6,05
-0,28%
17:59:59
25-3-2019
2564,06
2005,85
6,46%
-9,16%
6,91%
-7,75%
7,12%
10,93%
FIRS Index Bosnien
Bosnië en Herzegovina
1793
1776,39
16,61
0,94%
11:15:48
31-3-2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Groot-Brittannië
7177,58
7207,59
-30,01
-0,42%
17:35:30
25-3-2019
7903,5
6536,53
9%
-4,4%
6,58%
4,19%
17,55%
8,67%
FTSE 250
Groot-Brittannië
18799,56
18998,46
-198,9
-1,05%
17:35:30
25-3-2019
21371,54
17054,72
10%
-8,12%
6,9%
-2,02%
12,19%
16,38%
FTSE 350
Groot-Brittannië
3975,09
3995,79
-20,7
-0,52%
17:35:30
25-3-2019
4394,04
3617,92
9,16%
-5,01%
6,63%
3,14%
16,65%
9,95%
FTSE Allshare
Groot-Brittannië
3921,91
3942,59
-20,68
-0,52%
17:46:09
25-3-2019
4336,77
3573,33
7,5%
-5,08%
6,53%
2,92%
16,88%
10,35%
FTSE EUROTOP 100
-
2860,85
2870,05
-9,2
-0,32%
18:05:01
25-3-2019
3006,18
2504,48
13,33%
-0,73%
10,8%
4,76%
10,27%
8,23%
FTSE GLOB AUTOS
Groot-Brittannië
2979,46
2977,83
1,63
0,05%
22:20:00
14-11-2008




FTSE GLOB BANKS
VS
3853,78
3850,96
2,82
0,07%
22:20:13
28-2-2011




FTSE GLOB ENERGY
Groot-Brittannië
5487,09
5572
-84,91
-1,52%
22:20:00
14-11-2008




FTSE GLOB FINANC
Groot-Brittannië
1399,06
1419,75
-20,69
-1,46%
22:20:00
14-11-2008




FTSE GLOB MEDIA
Groot-Brittannië
1498,65
1499,42
-0,77
-0,05%
22:20:00
14-11-2008




FTSE GLOB TECH
Groot-Brittannië
1498,45
1548,81
-50,36
-3,25%
22:20:00
14-11-2008




FTSE GLOB TELCOM
Groot-Brittannië
2238,62
2227,45
11,17
0,5%
22:20:00
14-11-2008




FTSE GLOB UTILS
Groot-Brittannië
3531,37
3529,24
2,13
0,06%
22:20:00
14-11-2008




FTSE Italia All Shares
Italië
23064,82
23098,34
-33,52
-0,15%
17:43:00
25-3-2019
26884,96
19848,73
16,2%
-3,59%
14,31%
-4,84%
16,38%
3,79%
FTSE Italia Mid Cap
Italië
37961,65
38152,84
-191,19
-0,5%
17:36:01
25-3-2019
44387,13
33504
13,3%
-8,78%
10,19%
-7,82%
22,32%
28,94%
FTSE MIB
Italië
21059,6
21078,76
-19,16
-0,09%
17:35:55
25-3-2019
24544,26
17914,03
16,58%
-2,81%
14,89%
-4,33%
15,89%
1,14%
FTSE MIB Dividend Index
Italië
888
888
60
7,45%
18:19:26
22-3-2019
865
790
10,31%
12,69%
10,31%
10,45%
33,13%
55,52%
FTSE/Athex
Griekenland
689,35
693,03
-3,68
-0,53%
16:19:33
25-11-2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
VS
6,3
6,21
0,09
1,45%
18:58:06
25-3-2019
9,37
5,55
-19,23%
-15,89%
-17,11%
-14,86%
-35,65%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
1-8-2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,680000007152557

00:00:00
20-3-2019




GEX
Duitsland
2276,47
2281,98
-5,51
-0,24%
17:45:00
25-3-2019
3014,89
1952,83
15,73%
-18,76%
13,37%
-18,94%
14,7%
66,64%
GEX Kursindex
Duitsland
1845,02
1849,49
-4,47
-0,24%
17:45:00
25-3-2019
2452,37
1582,72
15,73%
-18,95%
13,37%
-19,81%
11,29%
58,73%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Duitsland
2061,99
2066,85
-4,86
-0,24%
17:45:00
25-3-2019
2493,85
1982,83
3,5%
-9,27%
2,59%
-11,37%
11,33%
9,28%
General All Share Kursindex
Duitsland
1426,86
1430,38
-3,52
-0,25%
17:45:00
25-3-2019
1739,75
1378,74
3,49%
-9,31%
2,58%
-12,72%
6,4%
0,25%
General Standard
Duitsland
5634,92
5668,91
-33,99
-0,6%
17:45:00
25-3-2019
6183,97
5390,31
4,08%
-5,11%
4,29%
-6,83%
20,71%
36,41%
General Standard Kursindex
Duitsland
3725,22
3750,95
-25,73
-0,69%
17:45:00
25-3-2019
4167,05
3523,91
3,99%
-5,47%
4,2%
-9,42%
13,06%
21,51%
Global Challenges Index
Duitsland
2093,18
2111,88
-18,7
-0,89%
19:13:15
25-3-2019
2138,13
1781,44
16,51%
1,66%
14,22%
15,79%

Global Challenges Index TR
Duitsland
2720,35
2744,66
-24,31
-0,89%
19:13:15
25-3-2019
2778,78
2286,29
16,86%
2,29%
14,55%
18,44%

Gold ETF VIX
VS
10,73
10,31
0,42
4,07%
18:58:15
25-3-2019
15,18
9,52
-25,85%
-0,92%
-18,59%
-17,14%
-38,79%
-37,47%
HDAX
Duitsland
6368,23
6381,82
-13,59
-0,21%
17:45:00
25-3-2019
7261,8
5667,62
11,35%
-7,36%
9,25%
-1,95%
19,96%
30,97%
HDAX Hedged
Duitsland
344,27
350,02
-5,75
-1,64%
19:15:01
22-3-2019
380,69
306,44
12,34%
-5,49%
10,18%
-1,17%
27,13%
40,7%
HDAX Kursindex
Duitsland
3031,7
3038,18
-6,48
-0,21%
17:45:00
25-3-2019
3458,98
2731,94
10,97%
-7,69%
8,87%
-4,63%
10,62%
14,73%
HTX EUR
Hongarije
4693,94
4724,13
-30,19
-0,64%
17:45:02
25-3-2019
4813,88
3921,07
5,44%
14,49%
4,36%
4,83%
36,14%
95,59%
HTX HUF
Hongarije
9617,5
9701,42
-83,92
-0,87%
17:50:00
25-3-2019
9864,03
8284,13
3,8%
11,49%
2,28%
5,88%
36,76%
98,03%
HTX USD
Hongarije
5314,72
5330,24
-15,52
-0,29%
17:45:02
25-3-2019
5905,8
4543,33
4,7%
10%
4,07%
-4,6%
37,69%
60,74%
Hang Seng
Hongkong
28523,35
29113,36
-590,01
-2,03%
09:09:18
25-3-2019
31592,56
24540,63
11,95%
2,54%
13,5%
-6,63%
40,05%
31,25%
Hang Seng China Enterprise
Hongkong
11232,07
11517,48
-285,41
-2,48%
09:09:18
25-3-2019
12589,53
9761,6
12,42%
2,24%
14,22%
-7,92%
28,71%
15,9%
IATX
Oostenrijk
357,41
359
-1,59
-0,44%
17:34:02
25-3-2019
377,68
308,25
15,85%
-0,11%
13,17%
7,82%
58,1%
83,72%
IBC
Venezuela
9487,81
9512,15
-24,34
-0,26%
18:03:23
22-3-2019
504835,44
486,7
624,43%
485,27%
63,1%
-35,58%
306,8%
IBEX 35
Spanje
9199,4
9355,6
-156,2
-1,67%
17:38:00
22-3-2019
10291,4
8286,2
9,99%
-3,1%
7,6%
-1,94%
4,44%
-7,92%
IBEX Medium
Spanje
13567,7
13746,5
-178,8
-1,3%
17:38:00
22-3-2019
15882,3
12570
7,7%
-11,95%
4,79%
-7,82%
-3,35%
-6,97%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesië
6411,25
6525,27
-114,02
-1,75%
10:15:00
25-3-2019
6581,73
5557,56
4,62%
9,14%
3,72%
3,4%
34,31%
36,32%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
18738,51
18931,06
-192,55
-1,02%
18:53:47
25-3-2019
21072,56
18344,65
1,24%
-4,43%
0,16%
-6,75%
26,69%
24,09%
IPC
Mexico
42305,46
43251,19
-945,73
-2,19%
21:17:11
22-3-2019
50603,39
39271,56
2,24%
-14,39%
0,08%
-9,72%
-7,27%
6,24%
IPSA
Chili
3782,19
3827,46
-45,27
-1,18%
18:52:47
25-3-2019
4297,12
3690,84
1,37%
-4,58%
0,18%
-7,78%
22,58%
21,53%
ISE 100
Turkije
99325,92
99835,31
-509,39
-0,51%
16:05:16
25-3-2019
117787,79
84654,5
9,35%
0,03%
11,77%
-14,68%
22,09%
53,53%
ISE 30
Turkije
124757,48
125331,54
-574,06
-0,46%
16:05:16
25-3-2019
143994,43
104259,82
9,73%
1,28%
12,26%
-12,28%
24,53%
58,15%
ISE 50
Turkije
96516,71
96935,11
-418,4
-0,43%
16:05:20
25-3-2019
112461,41
81572,12
9,73%
0,43%
12,11%
-13,12%
24,1%
55,07%
ISE National All Shares 100
Turkije
129685,99
131053,38
-1367,39
-1,04%
16:05:20
25-3-2019
167064,57
115641,48
8,52%
-2,45%
10,45%
-21,67%
18,96%
70,49%
ISEQ
Ierland
5828,15
5838,1
-9,95
-0,17%
11:20:00
4-2-2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
VS
423,39
422,29
1,1
0,26%
01:24:50
1-11-2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
320,9
323,9
-3
-0,93%
08:00:14
25-3-2019
358,51
282,24
13,7%
-6,75%
11,5%
-2,41%
21,18%
-32,85%
JPMCCI Agriculture
-
120,68
120,97
-0,29
-0,24%
08:00:14
25-3-2019
144,08
117,79
-1,95%
-0,87%
-1,56%
-13%
-17,3%
-41,72%
JPMCCI Energy
-
447,85
454,22
-6,36
-1,4%
08:00:15
25-3-2019
556,36
357,78
25,17%
-14,28%
18,9%
1,21%
38,45%
-47,96%
JPMCCI Industrial Metals
-
395,78
399,22
-3,45
-0,86%
08:00:15
25-3-2019
458,97
357,45
7,53%
0,16%
10,24%
-5,56%
33,91%
2,27%
JPMCCI Precious Metals
-
314,05
313,84
0,21
0,07%
08:00:13
25-3-2019
324,62
278,83
4,62%
10%
2,68%
-0,98%
7,26%
-6,4%
JSE
Zuid-Afrika
644,09
635,91
8,18
1,29%
22:31:12
17-3-2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaica
384773,95
384410,19
363,76
0,09%
22:16:33
22-3-2019
394791,89
291011,7
4,35%
9,92%
1,46%
30,5%
151,24%
403,31%
KOSPI
Korea, Republiek
2186,95
2184,88
2,07
0,09%
10:03:30
22-3-2019
2516,57
1984,53
6,42%
-7,15%
8,8%
-10,26%
10,12%
12,41%
KSE 100
Pakistan
38531,87
38384,71
147,16
0,38%
13:59:56
22-3-2019
47144,12
36274,25
0,58%
-6,03%
1,95%
-14,53%
17,47%
46%
KTX EUR
-
343,27
347,44
-4,17
-1,2%
17:53:00
25-3-2019
466,74
299,53
14,6%
-3,14%
11,05%
-25,57%
88,31%
9,26%
KTX USD
-
294,46
296,99
-2,53
-0,85%
17:53:00
25-3-2019
435,17
258,74
13,81%
-6,94%
10,74%
-32,26%
90,39%
-10,2%
L&S DAX Indikation
Duitsland
11321
11317
4
0,04%
19:13:08
25-3-2019
13207,5
10278,5
8,1%
-8,55%
7,09%
-3,97%
13,95%
20,85%
LDAX
Duitsland
11350,24
11380,45
-30,21
-0,27%
18:59:00
25-3-2019
13174,48
10335,8
9,81%
-8,28%
6,82%
-4,19%
14,58%
21,32%
LEVDAX
Duitsland
10101,59
10132,7
-31,11
-0,31%
17:45:03
25-3-2019
13934,57
8328,35
18,84%
-16,98%
14,45%
-9,25%
23,55%
25,28%
LMDAX
Duitsland
24697,1
24775,44
-78,34
-0,32%
18:59:00
25-3-2019
27328,75
21248
16,23%
-5,28%
13,73%
-1,91%
22,74%
51,74%
LSDAX
Duitsland
10741,46
10837,24
-95,78
-0,88%
18:59:00
25-3-2019
12743,06
9317,1
15,22%
-10,8%
12,57%
-9,37%
22,89%
52,79%
LSE Indice Cours
Luxemburg
1376,95
1409,76
-32,81
-2,33%
17:41:36
22-3-2019
1734
1278,08
7,58%
-18,67%
3,71%
-9,56%
2,47%
-8,13%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
2-1-2013
0
0



LTecDAX
Duitsland
2631,59
2648,71
-17,12
-0,65%
18:59:00
25-3-2019
3048,07
2383,19
10,38%
-7,83%
6,52%
4,33%
64,36%
114,9%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Duitsland
11346,65
11364,17
-17,52
-0,15%
17:45:00
25-3-2019
13169,92
10381,51
9,3%
-8,31%
7,24%
-3,74%
14,75%
21,51%
LuxX
Luxemburg
2270,9
2325,02
-54,12
-2,33%
17:41:36
22-3-2019
2850,28
2104,1
7,77%
-18,4%
3,89%
-6,66%
11,26%
4,45%
MBI10
Macedonië
2935,92
2935,92
-119,48
-3,91%
16:14:13
25-11-2009




MDAX
Duitsland
24618,07
24711,11
-93,04
-0,38%
17:45:00
25-3-2019
27366,46
21160,71
15,57%
-5,66%
13,45%
-2,06%
22,35%
51,33%
MDAX Kursindex
Duitsland
13529,93
13581,08
-51,15
-0,38%
17:45:00
25-3-2019
15038,16
11726,28
15,38%
-5,83%
13,26%
-4,5%
13,84%
34,44%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
1-8-2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italië
20571
20571
-260
-1,25%
17:48:00
29-5-2009
33867
13340



MICEX
Rusland
2497,59
2492,7
4,89
0,2%
16:51:00
25-3-2019
2551,97
2065,32
9,02%
2,18%
5,14%
11,46%
33,83%
88,58%
MICEX 10
Rusland
4459,17
4430,44
28,73
0,65%
16:51:00
25-3-2019
4616,78
4017,31
9,17%
-0,34%
6%
1,53%
6,81%
52,81%
MICEX CBI PR
Rusland
91,74
91,84
-0,1
-0,11%
16:49:54
25-3-2019
96,55
90,85
0,9%
0,05%
0,28%
-4,98%
-0,81%
0,63%
MICEX CBI TR
Rusland
380,25
380,4
-0,15
-0,04%
16:49:54
25-3-2019
380,4
360,37
2,95%
4,2%
2,14%
3,07%
29,13%
56,75%
MICEX CGS Index
Rusland
5601,89
5583,22
18,67
0,33%
16:51:00
25-3-2019
6361,4
5156,19
5,86%
-2,96%
1,21%
-10,71%
-16,66%
8,08%
MICEX Financial Index
Rusland
6112,8
6032,58
80,22
1,33%
16:51:00
25-3-2019
7625,8
5508,06
10,98%
-3,88%
7,66%
-17,98%
-6,58%
42,94%
MICEX Innovation Index
Rusland
330,14
330,08
0,06
0,02%
16:51:00
25-3-2019
393,85
326,28
1,18%
-2,24%
-1,45%
-14,89%
-12,41%
7,66%
MICEX M&M Index
Rusland
6500,93
6533,6
-32,67
-0,5%
16:51:00
25-3-2019
6629,23
5116,08
5,9%
3,99%
2,67%
12,48%
52,6%
205,29%
MICEX MNF Index
Rusland
1808,31
1792,73
15,58
0,87%
16:51:00
21-12-2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Rusland
7083,2
7111,23
-28,03
-0,39%
16:51:00
25-3-2019
7552,02
5484,68
5,17%
-1,62%
1,18%
25,56%
42,38%
123,09%
MICEX Power Index
Rusland
1691,37
1692,93
-1,56
-0,09%
16:51:00
25-3-2019
1966,07
1589,81
6,07%
-3,02%
4,55%
-11,1%
47,67%
91,58%
MICEX RGBI Index
Rusland
137,54
137,41
0,13
0,09%
16:55:45
25-3-2019
145,31
130,34
2,92%
2,33%
2,33%
-5,22%
6,46%
9,9%
MICEX Start Cap
Rusland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21-12-2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Rusland
1808,83
1824,74
-15,91
-0,87%
16:51:00
25-3-2019
1881,87
1595,98
10,12%
-2,85%
6,74%
-0,5%
1,16%
-7,25%
MICEX Transport Index
Rusland
1423,22
1431,23
-8,01
-0,56%
16:51:00
25-3-2019
2022,02
1313,57
-0,22%
-5,2%
-1,52%
-29,61%
39,22%
46,17%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30-3-2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30-3-2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13-8-2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
1-8-2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinië
33388,1
32827,98
560,12
1,71%
18:53:07
25-3-2019
37874,94
24618,09
17,26%
-1,95%
7,37%
5,54%
159,31%
439%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Rusland
15050,35
15190,92
-140,57
-0,93%
16:51:00
25-3-2019
15879,7
13376,43
1,71%
-1,12%
-1,16%
11,04%
6,14%
133,85%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
VS
7279,42
7326,06
-46,63
-0,64%
18:59:01
25-3-2019
7700,56
5895,12
16,23%
-3,75%
14,44%
7,78%
65,51%
100,55%
NASDAQ 100 VIX
VS
20,59
19,83
0,76
3,83%
18:58:15
25-3-2019
38,7
14,55
-38,9%
20,62%
-31,57%
-18,13%
11,96%
20,27%
NASDAQ Bank
VS
3401,02
3396,08
4,94
0,15%
18:58:06
25-3-2019
4418,69
3103,48
4,86%
-18,06%
2,17%
-16,78%
28,03%
26,24%
NASDAQ Comp.
VS
7601,91
7642,67
-40,76
-0,53%
18:59:01
25-3-2019
8133,3
6190,17
15,98%
-5,06%
14,04%
5,28%
59,48%
79,53%
NASDAQ Computer
VS
4597,73
4640,47
-42,74
-0,92%
18:58:06
25-3-2019
4891,4
3644,2
18,43%
-3,56%
17,01%
7,56%
79,08%
119,16%
NASDAQ Financial 100
VS
4319,64
4330,61
-10,97
-0,25%
18:58:06
25-3-2019
4910,96
3789,31
8,54%
-8,8%
6,58%
-7,03%
38,61%
38,67%
NASDAQ Fut.
VS
7632,5
7825
0
0%
21:00:59
22-3-2019
8109,5
6191
23,28%
-4,39%
14,63%
5,84%
57,99%
111,4%
NASDAQ Insurance
VS
8685,64
8693,31
-7,67
-0,09%
18:58:06
25-3-2019
9295,87
7385,1
12,67%
1,3%
10,95%
4,64%
20,38%
39,46%
NASDAQ Other Finance
VS
7848,65
7848,41
0,24
0%
18:58:06
25-3-2019
8534,29
6804,13
10,19%
-4,91%
8,4%
-3,35%
44,44%
39,17%
NASDAQ Telecommunications
VS
406,3
408,52
-2,22
-0,54%
18:58:06
25-3-2019
418,87
326,76
18,59%
3,29%
16,32%
12,03%
60,45%
62,47%
NASDAQ Transportation
VS
4876,35
4900,24
-23,89
-0,49%
18:58:06
25-3-2019
5690
4348,2
6,69%
-12,24%
5,76%
-5,42%
40,97%
58,01%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15-12-2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankrijk
2531,87
2557,38
-25,51
-1%
18:05:02
25-3-2019
2972,39
2220,06
13,38%
-7,96%
9,58%
-10,44%
12,44%
22,11%
NIKKEI 225
Japan
20977,11
21627,34
-650,23
-3,01%
07:15:02
25-3-2019
24448,07
18948,58
9,51%
-12,38%
7,23%
1,02%
23,37%
45,44%
NSE 20
Kenia
2887,17
2855,63
31,54
1,1%
11:54:57
22-3-2019
3845,34
2749,34
3,36%
0,49%
2,28%
-24,64%
-27,74%
-41,96%
NSE All Share Kenia
Kenia
160
160,97
-0,97
-0,6%
11:55:37
22-3-2019
196,57
137,03
13,61%
7,35%
14,12%
-16,42%
8,79%
10,55%
NTX EUR
-
1195,02
1200,63
-5,61
-0,47%
17:45:00
25-3-2019
1283,54
1121,47
6,43%
-2,05%
3,94%
-3,75%
25,01%
13,1%
NYSE Arca Airline
VS
94,67
97,61
-2,95
-3,02%
00:15:13
23-3-2019
118,87
86,38
4,54%
-10,98%
2,89%
-18,37%
6,47%
19,19%
NYSE Arca Biotechnology
VS
4950,97
5131,16
-180,19
-3,51%
00:15:08
23-3-2019
5425,4
3857,06
20,07%
-7,31%
17,44%
7%
75,04%
89,27%
NYSE Arca China Index
VS
322,29
332,75
-10,46
-3,14%
00:15:10
23-3-2019
385,78
265,79
16,28%
-1,64%
17,94%
-9,11%
34,66%
26,79%
NYSE Arca Computer Hardware
VS
726,4
755,69
-29,28
-3,87%
00:15:14
23-3-2019
905,37
589,73
16,47%
-10,97%
14,1%
-8,19%
29,51%
24,67%
NYSE Arca Defense
VS
5470,46
5636,07
-165,6
-2,94%
00:15:10
23-3-2019
6278,25
4686,9
11,87%
-11,25%
9,19%
5,88%
95,14%
105,43%
NYSE Arca Electric & Gas Infrastructure
VS
205,21
204
1,21
0,59%
01:15:10
29-9-2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
VS
2588,32
2634,47
-46,15
-1,75%
00:15:13
23-3-2019
2689,86
2202,69
11,73%
-0,78%
9,18%
8,23%
42,47%
42,23%
NYSE Arca Mexico
VS
181,82
189,43
-7,61
-4,02%
00:15:05
23-3-2019
227,29
156,47
8,66%
-14,09%
6,04%
-12,57%
-20,32%
-29,3%
NYSE Arca Networking
VS
574,66
589,29
-14,62
-2,48%
00:15:07
23-3-2019
594,79
452,37
21,29%
0,45%
17,68%
6,87%
61,18%
69,12%
NYSE Arca Oil
VS
1298,92
1336,43
-37,51
-2,81%
00:15:13
23-3-2019
1603,08
1078,73
12,53%
-17,03%
9,98%
-3,01%
21,68%
-12,76%
NYSE Arca Pharmaceutical
VS
595,49
603,07
-7,58
-1,26%
00:15:10
23-3-2019
609,79
511,21
7,22%
0,78%
5,81%
13,78%
21,46%
20,24%
NYSE Arca Securities Broker/Dealer
VS
248,88
257,7
-8,83
-3,43%
00:15:13
23-3-2019
300,46
222,64
6,34%
-8,6%
3,92%
-12,27%
57,25%
54,01%
NYSE Arca Semiconductor
VS
198,83
201,56
-2,73
-1,35%
01:15:07
16-6-2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
VS
1122,01
1171
-48,99
-4,18%
00:15:05
23-3-2019
1439,46
979,49
9,97%
-12,64%
9,36%
-11,25%
63,24%
-11,51%
NYSE Arca Tech 100
VS
3255,57
3337,2
-81,63
-2,45%
00:15:08
23-3-2019
3348,82
2628,76
17,88%
-2,1%
15,57%
7,81%
74,66%
79,22%
NYSE Arca Telecommunications Index
VS
29,94
29,84
0,1
0,34%
01:15:10
29-9-2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
VS
3990,74
3947,69
43,06
1,09%
00:15:07
23-3-2019
9593,07
3251,32
6,22%
-37,59%
4,35%
-50,65%
858,64%
NYSE Composite
VS
12539,41
12782,54
-243,13
-1,9%
00:15:07
23-3-2019
13261,77
10724,19
11,92%
-4,72%
10,15%
0,85%
24,07%
20,37%
NYSE Energy
-
10634,82
10914,2
-279,39
-2,56%
00:15:07
23-3-2019
12701
8737,24
14,24%
-13,51%
11,59%
-2,43%
10,75%
-26,54%
NYSE Financial
-
7600,71
7774,65
-173,94
-2,24%
00:15:07
23-3-2019
8256,78
6561,21
10,56%
-6,5%
8,68%
-5,43%
29,11%
19,84%
NYSE Health Care
-
16035,21
16282,54
-247,33
-1,52%
00:15:07
23-3-2019
16614,32
13690,03
8,3%
-1,06%
7,34%
14,54%
37,03%
48,82%
NYSE International 100
VS
5374,36
5481,8
-107,44
-1,96%
00:15:07
23-3-2019
5808,52
4682,1
10,83%
-4,67%
9,58%
-4,44%
17,36%
-3,86%
NYSE MKT Composite
VS
2518,95
2568,64
-49,69
-1,93%
00:15:13
23-3-2019
2790,38
2192,25
10,39%
-7,19%
8,49%
2,64%
14,71%
0,03%
NYSE MKT Financial Subsector
-
127,93
129,46
-1,52
-1,18%
00:15:13
23-3-2019
136,43
113,48
10,13%
-3,53%
7,63%
-3,4%
-1,22%
-18,1%
NYSE MKT Healthcare Subsector
-
58,95
59,62
-0,67
-1,13%
00:15:13
23-3-2019
62,71
49,55
15,16%
-4,43%
10,04%
1,74%
-21,04%
-55,37%
NYSE MKT Industrial Subsector
-
921,36
931,16
-9,8
-1,05%
00:15:13
23-3-2019
975,63
833,42
9,46%
-1,19%
8,11%
-2%
17,21%
21,55%
NYSE MKT Natural Resources Subsector
-
357,56
366
-8,44
-2,31%
00:15:13
23-3-2019
408,88
307,24
10,13%
-9,36%
8,85%
6,05%
11,21%
-25,85%
NYSE MKT Technology Subsector
-
90,83
93,79
-2,96
-3,16%
00:15:13
23-3-2019
110,31
68,14
23,6%
-16,51%
3,09%
2,49%
19,8%
-14,02%
NYSE TMT
VS
8766,26
8868,25
-101,99
-1,15%
00:15:07
23-3-2019
8992,99
7580,93
11,12%
-1,65%
8,84%
3,82%
16,95%
22,89%
NYSE US 100
VS
10358,02
10541,2
-183,18
-1,74%
00:15:07
23-3-2019
10930,63
8908,48
10,8%
-4,31%
8,54%
3,92%
25,7%
31,02%
NYSE World Leaders
VS
8278,28
8431,02
-152,74
-1,81%
00:15:07
23-3-2019
8718,31
7147,62
10,86%
-4,39%
8,92%
0,88%
22,59%
17,66%
NYSE World Leaders
-
827,83
843,1
-15,27
-1,81%
00:15:07
23-3-2019
871,83
714,79
10,86%
-4,39%
8,92%
0,88%
22,59%
17,66%
NYSE_Arca_Tobacco
VS
2098,18
2158,81
-60,63
-2,81%
00:15:07
23-3-2019
2545,94
1444,64
40,07%
-2,53%
39,62%
7,41%
31,68%
55,27%
Nasdaq Biotech
VS
3391,45
3399,14
-7,69
-0,23%
18:58:02
25-3-2019
3865,88
2801,14
13,42%
-10,23%
10,79%
-0,22%
28,62%
35,54%
Nasdaq Industrial
VS
6160,03
6167,98
-7,94
-0,13%
18:58:02
25-3-2019
6547,74
5039,57
15,71%
-4,68%
13,28%
6,06%
54,14%
68,22%
Next CAC 70
Nederland
3519,63
3537,18
-17,55
-0,5%
19:08:30
30-9-2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23-7-2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
318,45
326,53
-8,08
-2,47%
07:15:02
25-3-2019
366,42
284,63
11,13%
-12,21%
7,29%
-2,99%
15,64%
34,82%
OBX
Noorwegen
798,63
806,13
-7,5
-0,93%
16:41:03
25-3-2019
882,06
715,92
9,95%
-9,35%
7,63%
9,31%
56,51%
56,81%
OMRX Total Bond Index
Zweden
6522,72
6525,27
-2,54
-0,04%
16:21:01
25-3-2019
6526,22
6419,64
0,74%
1,3%
0,6%
1,47%
3%
11,02%
OMRX Total Market Index
Zweden
6060,52
6062,87
-2,35
-0,04%
16:21:01
25-3-2019
6063,75
5970,3
0,71%
1,22%
0,57%
1,36%
2,74%
10,18%
OMX AFV Generalindex
Zweden
565,69
567,56
-1,87
-0,33%
17:36:35
25-3-2019
598,87
494,7
13,89%
-4,48%
11,65%
7,02%
22,39%
34,69%
OMX Baltic 10
-
216,67
216,83
-0,16
-0,07%
14:23:38
25-3-2019
238,49
196,04
10,14%
-0,48%
9,13%
-7,41%
22,2%
32,66%
OMX Copenhagen PI
Denemarken
837,7
841,24
-3,54
-0,42%
17:00:05
25-3-2019
879,81
739,84
13,23%
-0,48%
10,29%
4,2%
13,72%
48,49%
OMX Helkinski PI
Finland
9652,42
9720,02
-67,6
-0,7%
17:36:32
25-3-2019
10437,46
8571,92
12,32%
-5,8%
9,68%
1,79%
21,2%
33,94%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009




OMX Iceland 6 EUR
IJsland
2396,09
2459,93
-63,84
-2,6%
17:36:39
25-3-2019
2526,26
1892,89
15,49%
12,48%
15,43%
-3,17%
5,37%
85,67%
OMX Iceland 6 PI ISK
IJsland
1909,63
1940,48
-30,85
-1,59%
17:36:39
25-3-2019
1940,48
1560,09
18,53%
18,93%
18,11%
8,58%
2,49%
61,71%
OMX Iceland All-Share
IJsland
1326,72
1348,59
-21,87
-1,62%
17:36:39
25-3-2019
1399,41
1177,02
9,05%
5,8%
8,95%
-1,57%
1,18%
59,24%
OMX Nordic 40
IJsland
1543,18
1545,11
-1,93
-0,12%
17:36:22
25-3-2019
1593,95
1366,34
11,54%
-2,35%
10,18%
3,92%
7,41%
18,19%
OMX STOCKHOLM 30 GI
Zweden
260,28
260,81
-0,53
-0,2%
17:35:00
25-3-2019
276,4
227,73
13,77%
-4,53%
12,04%
7,96%
29,62%
39,55%
OMXC20
Denemarken
1002,42
1004,96
-2,55
-0,25%
16:59:59
25-3-2019
1034,7
860,86
14,08%
1,58%
11,03%
3,73%
5,7%
48,02%
OMXH25
Finland
4096,31
4125,03
-28,72
-0,7%
17:36:32
25-3-2019
4403,99
3629,49
12,52%
-5,77%
10,29%
3,52%
29,42%
47,23%
OMXR
Letland
978,65
977,73
0,92
0,09%
10:44:05
25-3-2019
1143,65
914,28
3,6%
-0,23%
5,14%
-5,94%
62,26%
137,16%
OMXS PI
Zweden
586,88
588,86
-1,99
-0,34%
17:36:33
25-3-2019
619,03
513,36
13,88%
-4,15%
11,61%
7,39%
23,19%
35,13%
OMXS30
Zweden
1573,66
1576,87
-3,21
-0,2%
17:35:00
25-3-2019
1679,51
1378,2
13,66%
-5,01%
11,94%
5,15%
16,68%
16,51%
OMXS60PI
Zweden
181,61
182,15
-0,55
-0,3%
17:36:34
25-3-2019
193,42
158,51
14,11%
-4,69%
12,22%
6,13%
21,96%
28,33%
OMXSLCPI
Zweden
170,28
170,79
-0,51
-0,3%
17:36:19
25-3-2019
179,64
148,7
14,05%
-4,2%
11,89%
7,01%
22,06%
29,75%
OMXSMCPI
Zweden
828,85
834,59
-5,74
-0,69%
17:36:34
25-3-2019
870,11
733,41
12,6%
-3,02%
9,56%
10,89%
31,59%
94,82%
OMXSSCPI
Zweden
814,66
820,21
-5,55
-0,68%
17:36:33
25-3-2019
932,01
733,78
9,08%
-11,15%
4,63%
9,99%
46,21%
104,72%
OMXT
Estland
1239,34
1239,75
-0,41
-0,03%
14:27:05
25-3-2019
1310,78
1148,27
7,26%
2,02%
5,98%
-2,26%
27,93%
54,93%
OMXV
Litowen
655,5
656,52
-1,02
-0,16%
14:15:05
25-3-2019
717,33
613,33
6,56%
-4,82%
5,97%
-4,76%
29,65%
45,05%
OSEBX
Noorwegen
865,4
873,83
-8,43
-0,96%
16:41:03
25-3-2019
948,48
783,15
10,44%
-8,56%
7,71%
8,33%
51,89%
55,37%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Oekraïne
433,16
431,19
1,97
0,46%
15:51:32
12-9-2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5070
5123
-53
-1,03%
15:54:06
22-3-2019
5698
4576
10,8%
-5,92%
7,03%
-1,07%
3,2%
-30,6%
PTX EUR
Polen
1195,73
1197,25
-1,52
-0,13%
17:45:02
25-3-2019
1280,43
1069,73
1,32%
0,16%
-0,67%
-1,64%
14,42%
-5,44%
PTX PLN
Polen
1881,75
1888,73
-6,98
-0,37%
17:45:02
25-3-2019
2002,08
1693,19
1,25%
0,18%
-0,82%
0,04%
15,4%
-3,19%
PTX USD
Polen
1353,85
1350,85
3
0,22%
17:45:02
25-3-2019
1585,13
1216,6
0,61%
-3,77%
-0,95%
-10,49%
15,71%
-22,29%
PX
Tsjechië
1076,33
1079,35
-3,02
-0,28%
16:35:00
25-3-2019
1140,52
975,31
10,06%
-2,71%
8,79%
-3,07%
20,51%
8,25%
PX-GLOB
Tsjechië
1453,09
1456,76
-3,67
-0,25%
16:35:00
25-3-2019
1526,41
1330,11
9,25%
-3,05%
7,91%
-2,79%
24,74%
16,05%
Philadelphia Gold and Silver Index
-
79,38
77,38
2
2,59%
18:58:06
25-3-2019
86,1
60,59
13,43%
18,99%
11,9%
-3,78%
18,09%
-16,02%
Philadelphia Semi.
VS
1374,32
1400,37
-26,04
-1,86%
18:59:01
25-3-2019
1450,76
1066,39
21,5%
0,7%
17,94%
-0,42%
106,6%
135,2%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30-11-2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Duitsland
4706,44
4716,86
-10,42
-0,22%
17:45:00
25-3-2019
5383,86
4190,97
11,32%
-7,6%
9,19%
-2,63%
19,79%
31,39%
Prime All Share Kursindex
Duitsland
3012,21
3019,28
-7,07
-0,23%
17:45:00
25-3-2019
3449,42
2715,2
10,94%
-7,93%
8,82%
-5,23%
10,61%
15,32%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17-3-2014
236,93
235,34


-0,67%

QIX Deutschland
Duitsland
12490,55
12526,49
-35,94
-0,29%
17:59:58
25-3-2019
14398,06
11496,9
7,05%
-9,99%
6,85%
-4,19%
16,2%
QIX Dividenden Europa
Duitsland
10133,86
10171,99
-38,13
-0,37%
19:13:14
25-3-2019
10415,63
9090,7
9,36%
1,57%
9,21%
8,53%

RAX
Hongarije
1117,57
1111,05
6,52
0,59%
18:52:14
29-12-2011
1117,57
1117,57



RDX EUR
Rusland
1492,99
1478,23
14,76
1%
17:45:01
25-3-2019
1498,15
1143,27
17,88%
9,93%
13,34%
11,24%
51,63%
32,47%
RDX LV2 EUR
-
729,96
715,69
14,27
1,99%
17:45:00
25-3-2019
735,15
403,44
38,57%
22,22%
28,19%
28,2%
154,08%
66,08%
RDX LV4 EUR
-
26366,67
25355,63
1011,04
3,99%
17:45:00
25-3-2019
26888,64
9370,75
86,22%
36,61%
59,7%
24,15%
246,3%
37146,32%
RDX MET EUR
Rusland
3762,94
3729,16
33,78
0,91%
17:45:01
25-3-2019
3816,74
2777,15
17,06%
11,15%
13,94%
14,87%
86,04%
149,46%
RDX MET USD
Rusland
3053,75
3015,77
37,98
1,26%
17:45:01
25-3-2019
3100,83
2453,5
16,24%
6,79%
13,62%
4,54%
88,26%
105,01%
RDX NTR EUR
Rusland
2089,28
2068,62
20,66
1%
17:45:01
25-3-2019
2096,49
1522,68
18,19%
11,84%
13,65%
16,88%
71,62%
61,79%
RDX NTR USD
Rusland
2112,35
2084,18
28,17
1,35%
17:45:01
25-3-2019
2130,28
1675,95
17,36%
7,45%
13,33%
6,36%
73,66%
32,96%
RDX OIL EUR
Rusland
2496,03
2497,6
-1,57
-0,06%
17:45:01
25-3-2019
2558,3
1769,95
14,16%
6,49%
9,71%
26,49%
68,32%
47,63%
RDX OIL USD
Rusland
2025,61
2019,82
5,79
0,29%
17:45:01
25-3-2019
2110,72
1563,67
13,36%
2,31%
9,4%
15,11%
70,33%
21,32%
RDX TR EUR
Rusland
2247,11
2224,9
22,21
1%
17:45:01
25-3-2019
2254,87
1620,5
18,25%
12,19%
13,7%
18,12%
76,49%
69,23%
RDX TR USD
Rusland
2272,05
2241,74
30,31
1,35%
17:45:01
25-3-2019
2291,33
1783,71
17,42%
7,78%
13,38%
7,49%
78,6%
39,07%
RDX USD
Rusland
1509,05
1488,92
20,13
1,35%
17:45:01
25-3-2019
1521,85
1257,99
17,05%
5,61%
13,02%
1,23%
53,44%
8,87%
RDXxt EUR
Rusland
2323,27
2308,83
14,44
0,63%
17:45:01
25-3-2019
2342,09
1830,08
15,28%
7,36%
11,16%
9,41%
38,21%
26,41%
RDXxt USD
Rusland
1940,13
1921,34
18,79
0,98%
17:45:01
25-3-2019
1989,08
1663,72
14,47%
3,15%
10,84%
-0,44%
39,86%
3,89%
REX 1-jährige Kursindex
Duitsland
108,04
108,04
0,01
0,01%
13:00:00
25-3-2019
108,29
108
-0,14%
-0,05%
-0,08%
-0,14%
0,1%
0,71%
REX 1-jährige Laufzeiten Performance
Duitsland
279,08
279,06
0,02
0,01%
13:00:00
25-3-2019
281,4
279,02
-0,29%
-0,38%
-0,22%
-0,81%
-2,04%
-1,86%
REX 10-jährige Kursindex
Duitsland
172,15
172,08
0,08
0,05%
13:00:00
25-3-2019
172,15
163,96
1,8%
4,01%
1,34%
4,1%
1,4%
12,83%
REX 10-jährige Laufzeiten Performance
Duitsland
657,65
657,33
0,32
0,05%
13:00:00
25-3-2019
657,65
620,52
2,02%
4,54%
1,55%
5,18%
4,98%
21,1%
REX 2-jährige Kursindex
Duitsland
116,1
116,08
0,02
0,02%
13:00:00
25-3-2019
116,67
115,97
-0,15%
0,06%
-0,18%
-0,09%
0,16%
1,37%
REX 2-jährige Laufzeiten Performance
Duitsland
321,87
321,82
0,05
0,01%
13:00:00
25-3-2019
324,69
321,61
-0,27%
-0,17%
-0,3%
-0,53%
-1,41%
-0,49%
REX 3-jährige Kursindex
Duitsland
123,98
123,96
0,02
0,02%
13:00:00
25-3-2019
124,64
123,47
-0,07%
0,36%
-0,18%
0,2%
0,17%
2,12%
REX 3-jährige Laufzeiten Performance
Duitsland
371,16
371,1
0,05
0,01%
13:00:00
25-3-2019
373,77
370,05
-0,15%
0,24%
-0,25%
0,03%
-0,69%
1,3%
REX 4-jährige Kursindex
Duitsland
131,72
131,7
0,02
0,01%
13:00:00
25-3-2019
132,2
130,48
0,12%
0,8%
-0,05%
0,69%
0,17%
3,08%
REX 4-jährige Laufzeiten Performance
Duitsland
425,59
425,54
0,05
0,01%
13:00:00
25-3-2019
427,02
421,33
0,08%
0,8%
-0,09%
0,77%
0,06%
3,52%
REX 5-jährige Kursindex
Duitsland
139,55
139,53
0,02
0,01%
13:00:00
25-3-2019
139,71
137,28
0,38%
1,34%
0,14%
1,29%
0,18%
4,31%
REX 5-jährige Laufzeiten Performance
Duitsland
483,6
483,54
0,06
0,01%
13:00:00
25-3-2019
484,13
474,4
0,39%
1,45%
0,15%
1,62%
0,84%
6,15%
REX 6-jährige Kursindex
Duitsland
147,85
147,82
0,03
0,02%
13:00:00
25-3-2019
147,85
144,34
0,72%
1,94%
0,4%
1,96%
0,25%
5,8%
REX 7-jährige Kursindex
Duitsland
155,89
155,84
0,05
0,03%
13:00:00
25-3-2019
155,89
151,04
1,08%
2,54%
0,68%
2,63%
0,39%
7,5%
REX 7-jährige Laufzeiten Performance
Duitsland
594,48
594,29
0,19
0,03%
13:00:00
25-3-2019
594,48
572,36
1,17%
2,83%
0,77%
3,35%
2,47%
12,25%
REX 8-jährige Kursindex
Duitsland
162,86
162,78
0,07
0,04%
13:00:00
25-3-2019
162,86
156,68
1,41%
3,12%
0,95%
3,25%
0,63%
9,36%
REX 8-jährige Laufzeiten Performance
Duitsland
634,35
634,06
0,29
0,05%
13:00:00
25-3-2019
634,35
605,64
1,55%
3,49%
1,08%
4,12%
3,31%
15,48%
REX 9-jährige Kursindex
Duitsland
168,45
168,36
0,09
0,05%
13:00:00
25-3-2019
168,45
161,1
1,68%
3,62%
1,18%
3,76%
0,96%
11,2%
REX 9-jährige Laufzeiten Performance
Duitsland
656,84
656,49
0,35
0,05%
13:00:00
25-3-2019
656,84
622,78
1,85%
4,07%
1,35%
4,75%
4,16%
18,53%
REX Gesamt Kursindex
Duitsland
142,82
142,78
0,04
0,03%
13:00:00
25-3-2019
142,82
139,51
0,75%
1,91%
0,46%
1,91%
0,44%
6,07%
REX Gesamt Performance
Duitsland
491,28
491,14
0,13
0,03%
13:00:00
25-3-2019
491,28
478,18
0,79%
2,07%
0,51%
2,32%
1,56%
8,98%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19-2-2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Roemenië
9900
9997,33
-97,33
-0,97%
17:45:00
25-3-2019
11383,05
8463,42
4,88%
-6,19%
4,97%
-9,59%
17,35%
26,96%
ROTX RON
Roemenië
16587,76
16752,94
-165,18
-0,99%
17:45:00
25-3-2019
18664,37
13979,96
7,1%
-4,33%
6,99%
-7,61%
24,98%
35,03%
ROTX USD
Roemenië
12385,7
12463,77
-78,07
-0,63%
17:45:00
25-3-2019
15409,86
10693,47
4,14%
-9,87%
4,33%
-17,72%
19,06%
4,34%
RTS
Rusland
1228,34
1213,4
14,94
1,23%
16:50:00
25-3-2019
1262,86
1033,31
17,13%
5,07%
13,02%
-0,21%
42,46%
4,88%
RTS Chemicals Index
Rusland
178,66
177,38
1,28
0,72%
09:47:15
25-2-2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Rusland
66,94
66,32
0,62
0,93%
16:50:00
25-3-2019
86,8
57,86
13,96%
-0,28%
12,39%
-20,41%
57,17%
6,42%
RTS Financial Index
Rusland
165,92
162,07
3,85
2,38%
16:50:00
25-3-2019
233,76
137,32
19,23%
-1,16%
15,74%
-26,57%
-0,56%
-20,51%
RTS SIB Index
Rusland
869,22
867,01
2,21
0,25%
16:40:00
21-12-2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Rusland
16753,68
16704,6
49,08
0,29%
16:50:00
25-3-2019
17151,65
13569,19
9,87%
2,47%
5,81%
13,95%
35,92%
87,1%
RTS Telecom Index
Rusland
86,58
86,45
0,13
0,15%
16:50:00
25-3-2019
100,46
71,83
18,31%
-0,1%
14,75%
-10,92%
7,69%
-48,13%
RTS2 Index
Rusland
643,66
641,76
1,9
0,3%
12:34:15
17-12-2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Rusland
23,03
22,9
0,13
0,57%
15:28:31
12-12-2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Rusland
198,09
195,41
2,68
1,37%
16:50:00
25-3-2019
252,2
171,59
13,73%
-0,22%
8,8%
-20,05%
-11,28%
-39,76%
RTSin Index
Rusland
71,11
70,33
0,78
1,11%
16:50:00
21-12-2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Rusland
213,35
212,23
1,12
0,53%
16:50:00
25-3-2019
216,84
170,81
13,77%
6,94%
10,37%
0,71%
62,44%
70%
RTSog Index
Rusland
214,69
213,34
1,35
0,63%
16:50:00
25-3-2019
224,14
170,89
12,99%
1,16%
8,77%
12,41%
51,56%
23,91%
RTStn Index
Rusland
54,29
54,04
0,25
0,46%
16:50:00
25-3-2019
88,54
48,21
7,19%
-2,51%
5,87%
-36,98%
48,21%
-94,42%
RTX EUR
Rusland
2330,19
2307,21
22,98
1%
17:45:21
25-3-2019
2344,08
1748,48
18,47%
9,32%
14,27%
13,58%
51,5%
33,93%
RTX MET EUR
Rusland
3093,67
3081,38
12,29
0,4%
17:45:21
25-3-2019
3137,75
2311,49
16,17%
5,58%
12,92%
13,88%
74,1%
144,52%
RTX MET RUB
Rusland
5699,12
5718,75
-19,63
-0,34%
17:45:21
25-3-2019
5849,85
4404,77
7,69%
-1,21%
4,46%
15,84%
65,62%
260,94%
RTX MET USD
Rusland
2595,05
2575,73
19,32
0,75%
17:45:21
25-3-2019
2638,83
2112,32
15,77%
1,43%
12,23%
3,63%
76,57%
100,95%
RTX MID EUR
Rusland
1762,52
1757,77
4,75
0,27%
17:45:21
25-3-2019
1841,66
1519,02
11,72%
1,61%
9,76%
1,54%
9,94%
21,95%
RTX MID RUB
Rusland
2891,3
2904,97
-13,67
-0,47%
17:45:21
25-3-2019
3122,46
2610,13
3,57%
-4,92%
1,54%
3,29%
4,58%
80,01%
RTX MID USD
Rusland
1462,71
1453,67
9,04
0,62%
17:45:21
25-3-2019
1620,79
1296,41
11,34%
-2,37%
9,09%
-7,6%
11,5%
0,22%
RTX NRG EUR
Rusland
967,64
961,18
6,46
0,67%
17:45:21
25-3-2019
1138,97
826,12
14,58%
3,12%
13,08%
-10,43%
47,48%
34,61%
RTX NRG RUB
Rusland
1782,57
1783,86
-1,29
-0,07%
17:45:21
25-3-2019
2046,1
1648,01
6,22%
-3,51%
4,61%
-8,88%
40,3%
98,69%
RTX NRG USD
Rusland
811,68
803,45
8,23
1,02%
17:45:21
25-3-2019
1032,84
698,03
14,19%
-0,93%
12,39%
-18,49%
49,57%
10,62%
RTX OIL EUR
Rusland
2486,92
2481,27
5,65
0,23%
17:45:21
25-3-2019
2521,04
1786,71
14,91%
6,46%
10,39%
25,79%
59,9%
51,34%
RTX OIL RUB
Rusland
4581,38
4604,99
-23,61
-0,51%
17:45:21
25-3-2019
4861,26
3384,83
6,53%
-0,38%
2,12%
27,95%
52,11%
123,4%
RTX OIL USD
Rusland
2086,09
2074,09
12
0,58%
17:45:22
25-3-2019
2154,51
1631,23
14,52%
2,28%
9,71%
14,47%
62,17%
24,38%
RTX RUB
Rusland
4702,13
4690,43
11,7
0,25%
17:45:21
25-3-2019
4814,58
3742,65
9,83%
2,3%
5,72%
15,54%
44,12%
97,68%
RTX USD
Rusland
1805,07
1781,03
24,04
1,35%
17:45:21
25-3-2019
1826
1474,18
18,07%
5,03%
13,57%
3,36%
53,65%
10,06%
RVI Index
Rusland
22,19
22,68
-0,49
-2,16%
16:45:00
25-3-2019
47,31
12,71
-20,81%
-14,42%
-20,35%
1,74%
-38,63%
-54,98%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27-6-2013




-0,86%
RX REIT All Share Index
Duitsland
1671,72
1659,25
12,47
0,75%
17:45:00
25-3-2019
1679,73
1426,18
15,71%
8,81%
16,23%
15,78%
23,33%
78,74%
RX REIT All Share Index Kursindex
Duitsland
1080,95
1072,9
8,05
0,75%
17:45:00
25-3-2019
1080,95
930,91
15,6%
8,7%
16,12%
11%
8,54%
43,53%
RX REIT Index
Duitsland
1462,75
1454,45
8,3
0,57%
17:45:00
25-3-2019
1475,96
1214,63
18,97%
11,47%
18,19%
17,28%
34,58%
102,32%
RX REIT Index Kursindex
Duitsland
975,78
970,29
5,49
0,57%
17:45:00
25-3-2019
979,2
815,91
18,36%
10,9%
17,59%
13,34%
19,35%
64,47%
RX Real Estate Index
Duitsland
1124,39
1122,22
2,17
0,19%
17:45:00
25-3-2019
1129,17
929,64
13,6%
5,5%
12,68%
20,66%
43,03%
154,47%
RX Real Estate Index Kursindex
Duitsland
784,44
782,93
1,51
0,19%
17:45:00
25-3-2019
784,44
670,98
13,6%
5,5%
12,68%
16,91%
28,94%
120,84%
Russel 2000 VIX
VS
28,54
29,32
-0,78
-2,66%
22:14:51
31-12-2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
VS
1105,9
1086,13
19,76
1,82%
22:30:11
5-10-2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
VS
1141,64
1114,12
27,52
2,47%
22:30:11
5-10-2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
VS
1180,99
1159,3
21,68
1,87%
22:30:11
5-10-2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
VS
1234
1239,09
-5,09
-0,41%
19:04:02
25-3-2019
1309,73
1041,66
12,49%
-4,63%
10,36%
5,93%
36,52%
49,37%
S&P 100 VIX
VS
18,57
17,26
1,31
7,59%
18:58:03
25-3-2019
38,33
9,46
-43,44%
63,47%
-26,13%
-7,98%
22,01%
45,88%
S&P 1500
VS
644,2
657,37
-13,17
-2%
00:15:16
23-3-2019
681,07
540,55
13,38%
-4,56%
11,51%
4,66%
37,1%
48,59%
S&P 400 MidCap
VS
1854,4
1862,75
-8,35
-0,45%
22:50:35
7-2-2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
VS
2791,69
2800,71
-9,02
-0,32%
19:04:01
25-3-2019
2940,91
2346,58
13,13%
-4,25%
11,22%
5,01%
37,05%
49,64%
S&P 500 3M VIX
VS
17,89
17,37
0,52
2,99%
18:58:03
25-3-2019
28,84
13,93
-30,36%
19,91%
-21,36%
-13,57%
-2,24%
15,2%
S&P 600 SmallCap
VS
935,46
944,32
-8,86
-0,94%
22:50:35
7-2-2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australië
3421,2
3454
-32,8
-0,95%
06:11:36
25-3-2019
3519,2
3032,1
8,93%
0,06%
9,25%
7,26%
18,43%
1,9%
S&P ASX 200
Australië
6126,2
6195,2
-69
-1,11%
06:11:36
25-3-2019
6373,5
5410,2
9,45%
-0,97%
10,23%
5,8%
22,41%
14,8%
S&P ASX 300
Australië
6076,3
6145,4
-69,1
-1,12%
06:11:36
25-3-2019
6324,1
5364,6
9,52%
-1,06%
10,26%
5,56%
22,36%
14,93%
S&P ASX 50
Australië
6052,6
6110
-57,4
-0,94%
06:11:36
25-3-2019
6225
5335,1
9,67%
0,39%
10,39%
7,57%
21,17%
10,1%
S&P ASX MidCap50
Australië
6539,5
6641,5
-102
-1,54%
06:11:36
25-3-2019
7253,2
5871,2
7,49%
-7,01%
8,34%
-1,95%
27,94%
47,65%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
7-2-2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Canada
16089,33
16244,59
-155,26
-0,96%
22:05:43
22-3-2019
16567,42
286,74
13,58%
-0,43%
12,14%
5339,81%
20,16%
12,52%
S&P/TSX 60
Canada
958,21
967,26
-9,05
-0,94%
22:05:43
22-3-2019
983,44
828,1
12,37%
0,17%
11,45%
21,79%
16,88%
S&P/TSX 60 Capped
Canada
1059,59
1069,6
-10,01
-0,94%
22:05:43
22-3-2019
1087,49
915,71
12,37%
0,17%
11,45%
21,79%
16,88%
S&P/TSX 60 Equal Weight Index
Canada
147,77
149,21
-1,44
-0,97%
22:05:43
22-3-2019
154,33
127,93
12,47%
1,75%
11,36%
25,51%
19,2%
S&P/TSX 60 Shariah
Canada
132,61
133,67
-1,06
-0,79%
22:05:43
22-3-2019
136,04
112,22
14,28%
3,85%
13,88%
30,02%
19,61%
S&P/TSX 60 VIX
Canada
13,91
12,72
1,19
9,36%
22:05:43
22-3-2019
27,55
10,15
-45,15%
4,51%
-44,16%
-28,15%
7,25%
S&P/TSX Capped Composite Index
Canada
18640,68
18820,56
-179,88
-0,96%
22:05:43
22-3-2019
19194,57
15965,36
13,58%
-0,43%
12,14%
20,16%
12,52%
S&P/TSX Completion Index
Canada
984,01
994,2
-10,19
-1,02%
22:05:43
22-3-2019
1027,14
818,4
17,63%
-2,16%
14,47%
15,64%
0,78%
S&P/TSX Composite Dividend Index
Canada
128,71
129,82
-1,11
-0,86%
22:05:43
22-3-2019
132,39
111,24
12,6%
-0,33%
11,39%
19,53%
15,39%
S&P/TSX Composite Equal Weight Index
Canada
119,92
121,27
-1,35
-1,11%
22:05:43
22-3-2019
127,16
102,3
14,85%
-1,99%
11,89%
20,33%
-2,13%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
587,84
595,81
-7,97
-1,34%
22:05:43
22-3-2019
651,16
502,98
14,87%
-5,77%
10,24%
13,94%
-10,28%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2646,46
2624,65
21,81
0,83%
17:33:28
25-3-2019
3002,83
2343,32
-11,66%
10,32%
-8,65%
7,17%
-37,84%
-39,55%
SATX2
-
232,36
228,56
3,8
1,66%
17:33:28
25-3-2019
301,16
185,57
-22,48%
19,62%
-17,05%
11,97%
-63,89%
-68,38%
SAX
Slowakije
345,93
347,22
-1,29
-0,37%
17:00:33
25-3-2019
359,79
317,75
4,08%
5,44%
4,08%
4,01%
5,46%
58,03%
SBF - FCI
Frankrijk
2915,7
2915,7
0
0%
20:05:01
30-6-2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankrijk
4158,74
4172,22
-13,48
-0,32%
18:05:02
25-3-2019
4510,48
3617,11
14,01%
-5,19%
11,66%
2,14%
20,22%
22,23%
SBF 120 Gross
Frankrijk
9787,26
9819
-31,74
-0,32%
18:05:02
25-3-2019
10428,78
8495,74
14,23%
-4,67%
11,89%
5,39%
32,24%
43,03%
SBF 120 Net
Frankrijk
7903,83
7929,46
-25,63
-0,32%
18:05:02
25-3-2019
8464,61
6864,81
14,17%
-4,82%
11,82%
4,42%
28,58%
36,56%
SBI
Zwitserland
139,04
139,04
0
0%
17:00:00
25-3-2019
139,09
133,88
1,86%
3,48%
1,46%
2,89%
1,1%
10,24%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1225,16
1222,98
2,18
0,18%
17:45:01
25-3-2019
1385,13
1198,88
-5,51%
-2,74%
-3,89%
-3,03%
-32,58%
-31,41%
SCECE2 EUR
-
305,15
304,07
1,08
0,36%
17:45:01
25-3-2019
396,38
292,27
-11,03%
-6,43%
-7,96%
-8,03%
-57,21%
-58,36%
SDAX
Duitsland
10739,89
10790,74
-50,85
-0,47%
17:45:00
25-3-2019
12749,38
9263,81
15,25%
-11%
12,23%
-9,2%
22,86%
52,78%
SDAX Kursindex
Duitsland
5195,6
5222,17
-26,57
-0,51%
17:45:00
25-3-2019
6192,57
4513,97
15,1%
-11,14%
12,08%
-10,64%
16,38%
39,56%
SEMDEX
Mauritius
2171,31
2171,92
-0,61
-0,03%
16:16:49
25-3-2019
8220,18
2171,92
-1,9%
-2,31%
-2,17%
-5,06%
21,7%
3,77%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1050,42
1057,72
-7,3
-0,69%
17:45:02
25-3-2019
1128,62
953,78
5,61%
-1,47%
5,5%
-4,78%
6,26%
6,42%
SETX USD
-
876,75
879,76
-3,01
-0,34%
17:45:02
25-3-2019
1020,25
803,96
4,87%
-5,33%
5,21%
-13,35%
7,77%
-12,54%
SLI
Zwitserland
1424,31
1427,44
-3,13
-0,22%
17:30:54
25-3-2019
1508,05
1251,69
13,05%
-3,71%
10,39%
1,73%
18,86%
11,99%
SMI
Zwitserland
9305,5
9319,42
-13,92
-0,15%
17:30:54
25-3-2019
9582,91
8138,56
13,54%
3,15%
9,92%
9,36%
19,34%
12,13%
SMI Expanded
Zwitserland
1341,77
1344,34
-2,57
-0,19%
17:30:54
25-3-2019
1377,71
1164,84
14,42%
2,69%
11,11%
9,29%
21,8%
16,97%
SMI in EUR
Zwitserland
7670,62
7645,7
24,92
0,33%
18:31:29
18-10-2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Zwitserland
2376,9
2390,17
-13,27
-0,56%
17:30:54
25-3-2019
2713,15
2048,92
15,37%
-9,71%
15,24%
-3,45%
27,3%
44,27%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
11038,06
11061,88
-23,82
-0,22%
17:30:54
25-3-2019
11328,15
9516,95
15,26%
2,81%
11,96%
11,01%
33,15%
37,12%
SPI Basic Resources
Zwitserland
4080,74
4078,23
2,51
0,06%
17:30:54
25-3-2019
4202,47
3536,24
14,63%
-1,27%
12,79%
11,08%
40,21%
84,53%
SPI Extra
Zwitserland
3956,28
3978,28
-22
-0,55%
17:30:54
25-3-2019
4505,73
3465,96
13,61%
-9,35%
12,44%
-4,16%
31,41%
54,43%
SPI Financial Services
Zwitserland
994,78
997,2
-2,42
-0,24%
17:30:54
25-3-2019
1141,39
895,49
10,52%
-8,37%
7,06%
-6,17%
23,52%
19,43%
SPI HealthCare
Zwitserland
2763,75
2775,28
-11,53
-0,42%
17:30:54
25-3-2019
2814,58
2168,34
17,54%
12,17%
13,22%
27,26%
41,94%
46,4%
SPI Industrial Goods
Zwitserland
1999
2008,16
-9,16
-0,46%
17:30:54
25-3-2019
2343,38
1775,47
11,87%
-9,62%
10,83%
-6,53%
26,06%
21,59%
SPI Oil & Gas
Zwitserland
55,2
57,9
-2,7
-4,66%
17:31:47
18-3-2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Zwitserland
4835,11
4823,61
11,5
0,24%
17:30:54
25-3-2019
4912,69
4038,94
18,2%
9,81%
14,76%
19,71%
35,44%
43,32%
SPI Technology
Zwitserland
1146,88
1162,62
-15,74
-1,35%
17:30:54
25-3-2019
1610,29
901,02
21,36%
-21,38%
26,82%
-15,77%
74,1%
135,19%
SPI Telecommunication
Zwitserland
1820,14
1827,27
-7,13
-0,39%
17:30:54
25-3-2019
1908,09
1693,29
1,4%
2,32%
-3,59%
6,58%
9,35%
13,94%
SPI Utilities
Zwitserland
3051,14
3058,02
-6,88
-0,22%
17:30:54
25-3-2019
3208,46
2720,24
0,23%
4,86%
-4,35%
10,61%
75,08%
98%
SPI ex SLI
Zwitserland
3396,89
3413,02
-16,13
-0,47%
17:30:54
25-3-2019
3853,12
3016,46
12,03%
-6,97%
9,94%
-4,83%
34,43%
58,27%
SRDX EUR
-
377,89
381,7
-3,81
-1%
17:45:01
25-3-2019
544,99
376,65
-16,07%
-12,81%
-12,67%
-20,17%
-51,7%
-62,99%
SRDX USD
-
588,01
596,07
-8,06
-1,35%
17:43:16
25-3-2019
781,26
583,23
-15,52%
-9,32%
-12,47%
-12,41%
-52,27%
-53,48%
SRDX2 EUR
-
77,78
79,37
-1,59
-2%
17:45:00
25-3-2019
168,3
77,29
-30,1%
-25,65%
-24,27%
-39,69%
-79,63%
-91,31%
SRX EUR
-
227,74
227,51
0,23
0,1%
17:45:02
25-3-2019
249,3
204,87
-6,24%
0,21%
-1,78%
-1,15%
33,98%
30,5%
SRX RSD
-
339,57
339,26
0,31
0,09%
17:45:02
25-3-2019
372,29
306,18
-6,45%
-0,12%
-2,12%
-1,73%
28,55%
33,04%
SRX USD
-
196,84
195,96
0,88
0,45%
17:45:02
25-3-2019
222,46
177,41
-6,58%
-3,72%
-2,38%
-10,04%
35,76%
7,25%
SSE 100
China
5645,07
5621,79
23,28
0,41%
08:59:37
22-3-2019
6356,29
4143,9
26,3%
12,85%
31,19%
-6,32%
-1,16%
44,61%
SSE 180
China
8450,75
8467,81
-17,06
-0,2%
08:59:15
22-3-2019
8648,86
6661,63
23,21%
11,92%
25,81%
1,78%
23,38%
77,81%
SSE 380
China
5099,73
5061,88
37,84
0,75%
08:59:12
22-3-2019
5537,76
3647,57
28,99%
16,34%
33,66%
-3,48%
-3,73%
48,61%
SSE 50
China
2795,39
2802,96
-7,57
-0,27%
08:59:28
22-3-2019
2907,82
2249,37
21,05%
9,72%
23,54%
2,06%
30,77%
89,19%
STOXX 50
-
3071,23
3082,51
-11,28
-0,37%
17:50:00
25-3-2019
3180,31
2673,54
13,9%
0,13%
11,33%
6,1%
9,98%
7,1%
STOXX Americas 600
-
755,32
760,65
-5,33
-0,7%
18:58:00
25-3-2019
781,59
629,67
13,27%
-0,41%
11,83%
14,84%
33,32%
76,76%
STOXX Asia/Pacific 50
-
1207,57
1240
-32,43
-2,62%
17:50:00
25-3-2019
1277,34
1075,51
8,79%
-3,58%
7,8%
2,96%
14,58%
25,57%
STOXX Asia/Pacific 600
-
181,71
186,41
-4,7
-2,52%
17:50:00
25-3-2019
194,66
162,79
8,16%
-3,43%
7,42%
2,54%
17,32%
41,97%
STOXX EU Enlarged 15
-
1669,51
1674,42
-4,91
-0,29%
17:50:00
25-3-2019
1709,29
1453,97
4,47%
5,05%
2,58%
2,76%
16,45%
1,25%
STOXX EU600 Health Care
-
767,5
771,6
-4,1
-0,53%
17:29:55
25-3-2019
783,3
654,4
12,64%
2,42%
9,56%
17,28%
11,72%
27,05%
STOXX Eastern Europe 300
-
113,95
113,35
0,6
0,53%
17:50:00
25-3-2019
122,17
99,97
12,02%
6,61%
10,05%
-4,82%
12,2%
-0,42%
STOXX Global 150
-
4068,19
4106,3
-38,11
-0,93%
18:58:00
25-3-2019
4205,08
3489,91
12,67%
-0,83%
10,71%
12,51%
25,94%
51,72%
STOXX Global 1800
-
453,35
457,4
-4,05
-0,89%
18:58:00
25-3-2019
468,58
389,89
12,61%
-1,31%
11,01%
10,12%
25,28%
52,91%
STOXX Nordic
-
639,98
641,57
-1,59
-0,25%
17:50:00
25-3-2019
671,16
564,52
13,16%
-4,1%
10,24%
4,41%
11,21%
20,63%
STOXX Nordic 30
-
9585,47
9607,94
-22,47
-0,23%
17:50:00
25-3-2019
10067,71
8592,82
11,34%
-4,04%
8,57%
2,98%
4,39%
5,29%
STOXX North America 50
-
6085,25
6136,01
-50,76
-0,83%
18:58:00
25-3-2019
6347,03
5071,21
12,98%
-0,61%
11,03%
17,21%
35,56%
85,54%
STOXX+ ESG Global Environmental Index
-
210,84
212,8
-1,96
-0,92%
18:58:15
25-3-2019
216,48
184,68
13,32%
-0,81%
11,33%
6,81%
32,12%
57,9%
STOXX+ ESG Global Governance Index
-
195,69
197,39
-1,7
-0,86%
18:58:15
25-3-2019
200,88
170,99
13,67%
-0,04%
11,78%
8,34%
33,1%
55,61%
STOXX+ ESG Global Index
-
198,67
200,5
-1,83
-0,91%
18:58:15
25-3-2019
203,99
173,78
13,49%
-0,89%
11,49%
7,04%
31,61%
54,38%
STOXX+ ESG Global Social Index
-
192,82
194,68
-1,86
-0,96%
18:58:15
25-3-2019
200,25
168,62
13,48%
-1,8%
11,36%
5,96%
29,59%
49,67%
SXI Bio+Medtech
Zwitserland
4244,65
4273,56
-28,91
-0,68%
17:30:54
25-3-2019
4797,99
3583,63
17,62%
-9,21%
14,83%
2,74%
44,53%
101,93%
SXI Life Sciences
Zwitserland
4815,73
4832,27
-16,54
-0,34%
17:30:54
25-3-2019
5122,99
3997,55
19,88%
-3,99%
16,99%
13,86%
66,11%
123,38%
SXI Real Estate
Zwitserland
2088,28
2079,89
8,39
0,4%
17:30:54
25-3-2019
2088,28
1880,31
7,96%
7,39%
7,68%
6,61%
15,55%
39,19%
SXI Swiss Real Estate
Zwitserland
2195,99
2189,23
6,76
0,31%
17:30:54
25-3-2019
2195,99
1947,55
8,86%
8,54%
8,54%
8,3%
18,2%
41,12%
Scale 30
Duitsland
997,86
1005,37
-7,51
-0,75%
17:45:00
25-3-2019
1291,81
885,41
12,61%
-14,63%
8,02%
-17,32%

Scale 30 (Kursindex)
Duitsland
967,63
974,91
-7,28
-0,75%
17:45:00
25-3-2019
1264,42
859,56
12,49%
-14,8%
7,9%
-18,33%

Scale All Share
Duitsland
1109,65
1118,62
-8,97
-0,8%
17:45:00
25-3-2019
1347,33
990,41
12,04%
-13,05%
8,27%
-14,01%

Scale All Share (Kursindex)
Duitsland
1081,79
1090,53
-8,74
-0,8%
17:45:00
25-3-2019
1328,85
962,37
11,97%
-13,12%
8,21%
-15,01%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21-9-2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21-9-2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21-9-2018
5095,64
4504,26
0,43%


Shanghai Composite
China
3104,15
3101,46
2,69
0,09%
08:59:28
22-3-2019
3220,85
2440,91
22,84%
11,61%
25,91%
-0,94%
4,84%
50,23%
Shenzhen Composite Index
China
1700,94
1697,49
3,45
0,2%
08:00:04
22-3-2019
1869,55
1212,23
31,27%
18,34%
35,38%
-4,99%
-9,34%
56,7%
Shenzhen Index A
China
1778,91
1775,3
3,6
0,2%
08:00:04
22-3-2019
1955,19
1267,27
31,3%
18,38%
35,42%
-4,98%
-9,34%
56,92%
Shenzhen Index B
China
1038,42
1034,8
3,62
0,35%
08:00:04
22-3-2019
1157,83
826,67
23,41%
6,93%
24,41%
-8,55%
-7,93%
25,54%
Silver ETF VIX
VS
15,6
15,6
0
0%
18:58:03
25-3-2019
23,89
14,89
-31,16%
-24,46%
-28,11%
-18,92%
-41,09%
-45,45%
Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
84,18
86,28
-2,1
-2,43%
19:13:08
25-3-2019
99,89
77,6
8,48%
-15,55%
4,56%

Stoxx Europe 600
-
374,33
376,03
-1,7
-0,45%
17:50:00
25-3-2019
397,86
327,34
13,58%
-2,49%
11,01%
3,07%
11,15%
13,93%
Straits Times
Singapore
3280,87
3485,57
-204,7
-5,87%
11:10:01
26-6-2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Zwitserland
10933,46
10957,13
-23,67
-0,22%
17:30:54
25-3-2019
11220,12
9427,17
15,26%
2,86%
11,95%
11,07%
32,86%
36,85%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
178659,03
175898,7
2760,33
1,57%
20:08:20
19-3-2019
195480,16
92849,93
14,46%
11,29%
11,04%
85,54%
122,71%
126,11%
TOPIX
Japan
1577,41
1617,11
-39,7
-2,46%
07:00:02
25-3-2019
1838,3
1408,89
11,43%
-13,45%
7,22%
-5,62%
15,47%
35,55%
TOPIX 100
Japan
1004,91
1030,1
-25,19
-2,45%
07:00:15
25-3-2019
1169,37
899,05
10,95%
-13,2%
7,38%
-4,36%
15,22%
30,59%
TOPIX 500
Japan
1220,08
1250,73
-30,65
-2,45%
07:00:02
25-3-2019
1416,59
1090,28
11,2%
-13,05%
7,3%
-4,94%
15,08%
34,65%
TecDAX
Duitsland
2627,39
2641,57
-14,18
-0,54%
17:45:00
25-3-2019
3049,6
2375,59
9,46%
-7,96%
6,61%
4,58%
64,33%
115,17%
TecDAX Kursindex
Duitsland
2096,35
2107,67
-11,32
-0,54%
17:45:00
25-3-2019
2440,41
1901,04
9,14%
-8,23%
6,3%
3,01%
57,06%
98,24%
Technology All Share
Duitsland
3179,59
3190,82
-11,23
-0,35%
17:45:00
25-3-2019
3558,97
2727,92
15,54%
-4%
12,7%
10,82%
70,63%
116,09%
Technology All Share Kursindex
Duitsland
2550,11
2564,77
-14,66
-0,57%
17:45:00
25-3-2019
2866,6
2197,21
15,05%
-4,41%
12,22%
9,27%
63,14%
99,21%
The Asia Dow
-
2794,26
2859,7
-65,44
-2,29%
17:30:03
25-3-2019
2895,65
2517,72
10,68%
0,25%
9,19%
3,51%
22,3%
38,37%
The Europe Dow
-
1364,66
1368,33
-3,67
-0,27%
18:00:03
25-3-2019
1489,07
1202,56
12,59%
-2,6%
10,2%
0,28%
6,26%
-2,09%
The Global Dow
VS
2977,86
2996,36
-18,5
-0,62%
18:57:59
25-3-2019
3157,53
2626,58
13,17%
-5,23%
9,09%
-1,6%
30,65%
21,11%
TraderFox High-Quality Stars USA
-
15503,04
15515,3
-12,26
-0,08%
19:13:03
25-3-2019
16025,11
13542,59
14,48%
-2,17%
9,45%
5,21%
36,65%
U.S. Dollar Index
VS
96,51
96,64
-0,13
-0,13%
19:03:08
25-3-2019
97,64
89,07
-0,52%
2,52%
-0,16%
7,9%
0,2%
20,73%
UTX EUR
Oekraïne
137,01
138,04
-1,03
-0,75%
17:45:02
25-3-2019
168,35
129,63
2,38%
2,38%
1,2%
-10,06%
71,41%
-38,54%
UTX UAH
Oekraïne
620,19
618,93
1,26
0,2%
17:45:02
15-12-2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Oekraïne
117,52
117,99
-0,47
-0,4%
17:45:02
25-3-2019
152,08
114,3
1,61%
-1,63%
0,91%
-18,15%
71,24%
-49,49%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
17,94
18,23
-0,29
-1,62%
17:30:00
25-3-2019
25,92
12,57
-29,2%
29,91%
-22,84%
-21,14%
-28,7%
-0,72%
VDAX-NEW 12M
Duitsland
18,61
18,18
0,43
2,37%
17:30:00
25-3-2019
23,2
12,28
-19,78%
28,88%
-14,95%
-1,38%
-22,46%
69,95%
VDAX-NEW 18M
Duitsland
18,63
18,48
0,15
0,82%
17:30:00
25-3-2019
22,04
17,52
-15,47%
5,91%
-12,74%
-7,31%
-30,3%
-5,96%
VDAX-NEW 1M
Duitsland
18,14
18,36
-0,23
-1,24%
17:30:00
25-3-2019
29
12,57
-32,09%
35,88%
-25,9%
-21,27%
-25,72%
-0,27%
VDAX-NEW 24M
Duitsland
18,83
18,66
0,17
0,89%
17:30:00
25-3-2019
21,41
14,03
-12,05%
32,51%
-11,39%
-5,47%
-27,55%
-9,99%
VDAX-NEW 2M
Duitsland
17,61
17,73
-0,12
-0,67%
17:30:00
25-3-2019
23,8
13,16
-26,01%
21,11%
-22,76%
-20,53%
-31,08%
-1,62%
VDAX-NEW 3M
Duitsland
18,34
18,52
-0,18
-0,97%
17:30:00
25-3-2019
25,82
13,94
-28,97%
19,4%
-24,62%
-16,41%
-26,96%
-1,08%
VDAX-NEW 6M
Duitsland
18,43
18,5
-0,07
-0,37%
17:30:00
25-3-2019
24,12
15,2
-23,59%
12,72%
-19,52%
-13,43%
-29,66%
-1,55%
VDAX-NEW 9M
Duitsland
18,61
18,58
0,03
0,16%
17:30:00
25-3-2019
23,36
16,27
-20,33%
9,15%
-16,06%
-10,96%
-29,19%
-4,07%
VIX
VS
17,16
16,48
0,68
4,13%
18:57:57
25-3-2019
36,2
10,17
-43,57%
38,16%
-26,1%
-18,4%
24,17%
22,4%
VIX of VIX
VS
99,59
98,5
1,09
1,11%
18:58:03
25-3-2019
135,61
74,98
2,33%
9,36%
21,96%
-11,93%
19,57%
33,2%
VSMI
Zwitserland
14,31
14,31
0
0,02%
17:30:00
25-3-2019
26,49
11,21
-45,05%
21,37%
-37,18%
-26,39%
-25,43%
2%
VSTOXX
-
17,34
17,68
-0,34
-1,94%
17:30:00
25-3-2019
187
11,33
-32,5%
31,76%
-25,87%
-21,36%
-30,36%
-5,04%
Value-Stars-Deutschland-Index
Duitsland
184,25
186
-1,75
-0,94%
18:44:23
25-3-2019
223,85
159,71
15,37%
-10,86%
11,5%
-10,21%
38,12%
85,55%
ViDX
Oostenrijk
2463,38
2463,38
-4,81
-0,19%
17:36:44
19-6-2009
3165,32
1601,44



VÖNIX
Oostenrijk
1165,16
1174,51
-9,35
-0,8%
17:36:08
25-3-2019
1331,52
1056,07
10,15%
-10,48%
6,15%
-9,13%
37,53%
27,72%
WBI Wiener Börse Index
Oostenrijk
1210,89
1221,1
-10,21
-0,84%
17:36:08
25-3-2019
1375,31
1086,19
11,48%
-9,63%
8,03%
-9,02%
37,27%
28,29%
WIG
Polen
59809,07
60165,8
-356,73
-0,59%
16:59:00
25-3-2019
61604,01
54027,32
4,59%
1,19%
2,61%
1,43%
24,25%
16,93%
WIG 20
Polen
2316,09
2320,4
-4,31
-0,19%
16:59:45
25-3-2019
2420,94
2082,77
2,87%
1,13%
0,63%
3,37%
18,54%
-3,56%
WIG Poland
Polen
60792,71
61633,92
-841,21
-1,36%
15:15:00
25-3-2019
62720,12
55056,1
4,16%
0,8%
2,17%
1,09%
23,79%
16,04%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21-3-2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
675,91
678,87
-2,96
-0,44%
16:59:45
25-3-2019
738,67
556,27
4,98%
-0,02%
0,49%
2,05%
23,57%
-25,27%
WIG20short
Polen
3367,22
3359,51
7,71
0,23%
16:59:45
25-3-2019
3750,16
3225,33
-2,62%
-1,4%
-0,47%
-3,7%
-15,88%
5,45%
WIGdiv
Polen
1102,68
1109,67
-6,99
-0,63%
16:59:00
25-3-2019
1156,7
1010,87
4,21%
0,16%
2,43%
-0,97%
8,03%
-1,56%
Wilshire 5000
VS
28909,55
29530,24
-620,69
-2,1%
00:15:05
23-3-2019
30560,54
24136,94
13,97%
-4,6%
12,08%
4,72%
38,14%
45%
XDAX
Duitsland
11326,69
11309,2
17,49
0,15%
18:58:07
25-3-2019
13196,05
10288,87
8,06%
-8,45%
6,4%
-4,94%
14,01%
20,84%
XDAXDAX
Duitsland
11326,2
11309,2
17
0,15%
18:58:12
25-3-2019
13204,31
10279,2
8,05%
-8,46%
6,4%
-4,94%
14%
20,83%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,39
83,39
-0,01
-0,01%
18:04:06
25-3-2019
84,99
83,34
-0,55%
-0,73%
-0,5%
-1,77%
-5,85%
-8,36%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,73
147,73
0
0%
18:04:06
25-3-2019
149,01
147,6
-0,26%
-0,12%
-0,23%
-0,5%
-1,55%
-0,75%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
186,63
186,48
0,15
0,08%
18:04:06
25-3-2019
186,81
167,89
4,36%
8,85%
3,37%
8,3%
0,61%
25,91%
eb.rexx Government Germany 10.5+ Performance
Duitsland
376,17
375,79
0,38
0,1%
18:04:06
25-3-2019
376,44
331,94
4,9%
10,04%
3,88%
10,86%
8,63%
43,58%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,33
102,34
-0,01
-0,01%
18:04:06
25-3-2019
103,71
99,47
-0,08%
0,43%
-0,16%
-0,31%
-3,92%
-4,21%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
184,08
184,08
0
0%
18:04:06
25-3-2019
184,55
178,94
0,23%
1,09%
0,13%
0,98%
0,32%
4,08%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
140,63
140,66
-0,03
-0,02%
18:04:06
25-3-2019
140,74
134,62
1,68%
3,8%
1,29%
3,47%
-0,16%
8,34%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
247,55
247,57
-0,02
-0,01%
18:04:06
25-3-2019
247,7
234,37
1,94%
4,38%
1,54%
4,76%
3,86%
16,75%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
125,69
125,72
-0,02
-0,02%
18:04:06
25-3-2019
125,77
121,74
1,2%
2,92%
0,92%
2,45%
-2,25%
2,33%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
227,94
227,97
-0,03
-0,02%
18:04:06
25-3-2019
228,06
218,98
1,35%
3,28%
1,06%
3,46%
2,03%
11,2%
eb.rexx Government Germany Kursindex
Duitsland
112,85
112,87
-0,01
-0,01%
18:04:06
25-3-2019
113,2
110,84
0,55%
1,64%
0,37%
1,19%
-2,39%
0,48%
eb.rexx Government Germany Overall Kursindex
Duitsland
126,05
126,03
0,02
0,02%
18:04:06
25-3-2019
126,1
121,08
1,6%
3,53%
1,2%
2,95%
-1,98%
6,49%
eb.rexx Government Germany Overall Performance
Duitsland
231,3
231,24
0,06
0,03%
18:04:06
25-3-2019
231,38
219,15
1,96%
4,31%
1,53%
4,57%
3,25%
17,01%
eb.rexx Government Germany Performance
Duitsland
201,31
201,32
-0,01
0%
18:04:06
25-3-2019
201,37
196,02
0,78%
2,12%
0,59%
2,21%
1,45%
8,75%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:04:06
25-3-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:04:06
25-3-2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:04:06
25-3-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:04:06
25-3-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:04:06
25-3-2019
154,64
154,64
0%
0%
0%
0%
0%
3,85%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
105,46
105,47
-0,01
-0,01%
18:04:06
25-3-2019
105,47
104,98
0,14%
0,14%
0,14%
0,14%
0,14%
0,14%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Duitsland
176,72
176,73
-0,01
0%
18:04:06
25-3-2019
176,73
175,92
0,15%
0,15%
0,15%
0,15%
0,15%
2,68%