Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
10-year Treasury VIX
VS
4,09
4,08
0,01
0,25%
18:35:04
22-5-2019
5,24
3,16
15,21%
2%
-6,83%
5,68%
-23,12%
-12,61%
AEX
Nederland
552,97
553,14
-0,17
-0,03%
18:05:02
22-5-2019
576,9
472,19
2,14%
7,56%
13,65%
-3,34%
27,83%
36,92%
AEX EXT
Nederland
552,37
552,97
-0,6
-0,11%
18:35:02
22-5-2019
577,39
49,4
2%
7,41%
13,08%
-3,5%
27,24%
36,68%
AEX GR
Nederland
1886,19
1886,77
-0,58
-0,03%
18:05:02
22-5-2019
1938,51
1576,65
3,99%
9,88%
16,1%
0,16%
41,83%
61,72%
AEX NR
Nederland
1647,53
1648,04
-0,51
-0,03%
18:05:02
22-5-2019
1694,48
1381,59
3,71%
9,53%
15,72%
-0,39%
39,85%
58,33%
AEX Volatility Index
Nederland
13,6
13,83
-0,23
-1,68%
17:35:11
22-5-2019
126,58
8,34
6,75%
-22,86%
-37,24%
17,65%
-34,87%
11,29%
AMEX Biotechnology Index Final Settlement Value
VS
4491,57
4491,57
0
0%
01:15:13
22-5-2019
5257,66
4106,84
-9,52%
-0,76%
9,37%
-4,1%
50,06%
79,02%
AMX
Nederland
758,04
760,51
-2,47
-0,32%
18:05:02
22-5-2019
827,08
624,56
-1,52%
9,41%
16,1%
-6,85%
16,26%
17,5%
ASCX
Nederland
988,96
989
-0,04
0%
18:05:02
22-5-2019
1126,83
846,45
2,87%
8,09%
11,12%
-9,29%
30,64%
66,72%
ATX
Oostenrijk
3008,18
3026,21
-18,03
-0,6%
17:35:28
22-5-2019
3523,52
2674,71
-0,68%
-1,14%
8,57%
-14,41%
36,41%
23,42%
ATX BI
Oostenrijk
1536,68
1540,51
-3,83
-0,25%
17:36:19
22-5-2019
2046,16
1340,11
-1,34%
-0,61%
10,11%
-24,59%
24,47%
26,92%
ATX CPS
Oostenrijk
3777,06
3788,56
-11,5
-0,3%
17:35:25
22-5-2019
4204,73
3404,42
2,72%
4,76%
4,33%
-1,57%
6,5%
52,43%
ATX DVP
-
76,33
76,33
0
0%
09:00:16
22-5-2019
94,51
7,48

-19,24%

168,86%
145,36%
158,13%
ATX FIN
Oostenrijk
1268,25
1281,39
-13,14
-1,03%
17:35:05
22-5-2019
1398,54
1112,53
3,48%
0,23%
10,57%
-9,2%
46,47%
25,92%
ATX FND
Oostenrijk
5165,39
5220,06
-54,67
-1,05%
17:35:10
22-5-2019
5726,78
4583,48
0,51%
4,26%
8,64%
-8,1%
38,9%
28,46%
ATX IGS
Oostenrijk
1599,15
1610,38
-11,23
-0,7%
17:36:49
22-5-2019
1951,06
1560,56
-9,55%
-7,86%
0,32%
-15,9%
1,11%
-1,17%
ATX LV2
Oostenrijk
1104,7
1119,85
-15,15
-1,35%
17:35:10
22-5-2019
1450,19
848,02
2,14%
0,06%
21,46%
-23,43%
100,09%
62,24%
ATX LV4
Oostenrijk
315,01
323,77
-8,76
-2,71%
17:35:10
22-5-2019
604,14
192,98
2,33%
-5,98%
42,22%
-47,33%
193,88%
39,81%
ATX NTR EUR
Oostenrijk
4970,87
5004,31
-33,44
-0,67%
17:35:05
22-5-2019
5618,67
4332,03
1,34%
0,86%
10,77%
-11,26%
46,93%
37,97%
ATX Prime
Oostenrijk
1520,76
1529,09
-8,33
-0,54%
17:36:49
22-5-2019
1776,55
1353,06
-0,6%
-1,19%
8,56%
-14,19%
33,61%
24,91%
ATX TD
Oostenrijk
1228,63
1235,86
-7,23
-0,59%
17:36:49
22-5-2019
1461,41
1154,43
-4,36%
-3,58%
4,2%
-12,96%
41,44%
15,65%
ATX TD NTR
Oostenrijk
1673,43
1683,27
-9,84
-0,58%
17:36:49
22-5-2019
1955,45
1545,19
-2,68%
-1,89%
6,04%
-10,24%
54,5%
32,45%
ATX TD TR
Oostenrijk
1821,61
1832,32
-10,71
-0,58%
17:36:49
22-5-2019
2120,31
1675,66
-2,31%
-1,51%
6,44%
-9,7%
58,08%
37,2%
ATX TR
Oostenrijk
5707,06
5745,45
-38,39
-0,67%
17:35:05
22-5-2019
6424,21
4953,1
1,76%
1,28%
11,22%
-10,55%
49,74%
41,89%
ATX five
Oostenrijk
1406,56
1415,74
-9,18
-0,65%
17:35:26
22-5-2019
1862,91
1314,6
-4,7%
-10,45%
4,07%
-24,17%
21,23%
1,07%
AXX
Groot-Brittannië
965,99
959,44
6,55
0,68%
17:45:41
22-5-2019
1110,33
841,56
6,14%
4,46%
12,28%
-11,79%
32,18%
21,21%
Al-Quds
-
526,15
524,71
1,44
0,27%
15:13:27
22-5-2019
550,7
522,83
-2,79%
-0,04%
-0,69%
-2,65%
7,31%
3,95%
Arca Gold Index
-
150,33
149,95
0,37
0,25%
01:15:17
22-5-2019
182,6
131,12
-13,82%
1,7%
-6,46%
-15,23%
-29,8%
-30,75%
Athex 20
Griekenland
2028,82
2023,55
5,27
0,26%
16:19:01
25-6-2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griekenland
731,49
733,18
-1,69
-0,23%
16:19:06
22-5-2019
802
592,7
8,07%
22,17%
20,84%
-8,29%
12,69%
-36,45%
Australia All Ordinaries
Australië
6598,1
6584,4
13,7
0,21%
08:11:06
22-5-2019
6598,3
5478,4
5,71%
14,35%
17,29%
7,29%
22,53%
20,89%
BATX BAM
Bosnië en Herzegovina
700,99
702,74
-1,75
-0,25%
17:45:02
22-5-2019
708,12
559,03
8,96%
16,11%
19,05%
16,01%
4,39%
-4,85%
BATX EUR
Bosnië en Herzegovina
701
702,75
-1,75
-0,25%
17:45:02
22-5-2019
706,88
547,04
8,96%
16,11%
19,05%
16,01%
4,39%
-4,85%
BATX USD
Bosnië en Herzegovina
553,85
556,6
-2,75
-0,49%
17:45:02
22-5-2019
562,88
456,37
7,18%
13,53%
16,57%
9,91%
3,97%
-22,29%
BEL 20
België
3488,75
3494,94
-6,19
-0,18%
18:05:02
22-5-2019
3929,08
3144,96
-2,35%
1,81%
8,24%
-10,93%
2,98%
11,52%
BEL 20 GR
België
9705,06
9722,29
-17,23
-0,18%
18:05:02
22-5-2019
10573,17
8563,44
-0,33%
4,29%
10,58%
-7,53%
14,95%
33,63%
BEL 20 NR
België
7456,16
7469,4
-13,24
-0,18%
18:05:02
22-5-2019
8195,08
6616,36
-0,86%
3,62%
9,96%
-8,46%
11,58%
27,43%
BEL Mid
België
5350,02
5352,2
-2,18
-0,04%
18:05:02
22-5-2019
5477,33
4517,75
5,15%
13,3%
15,49%
-0,61%
21,77%
43,35%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roemenië
8152,63
8205,08
-52,45
-0,64%
16:50:00
21-5-2019
8788,6
6771,68
4,97%
-4,26%
9,12%
-3,28%
27,67%
27,85%
BG 40
Bulgarije
158,92
160,75
-1,83
-1,14%
15:15:00
30-12-2013



2,19%
38,95%
BIRS Index Bosnien
Bosnië en Herzegovina
702,3
701,17
1,13
0,16%
09:39:50
31-3-2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Zwitserland
1728,97
1727,76
1,21
0,07%
19:07:46
13-4-2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brazilië
94420
92000
2420
2,63%
21:47:06
21-5-2019
100210
70440
-3,04%
8,55%
2,79%
14,71%
91,4%
80,87%
BSX
Bermuda
2300,94
2300,25
0,69
0,03%
22:22:45
21-5-2019
2975,91
1939,5
-5,13%
-1,84%
17,43%
-15,52%
98,58%
58,8%
BTX BGN
Bulgarije
1555,15
1550,68
4,47
0,29%
17:45:01
22-5-2019
1829,78
1479,76
-1,45%
-0,79%
-0,79%
-14,33%
35,13%
-21,05%
BTX EUR
Bulgarije
1555,11
1550,56
4,55
0,29%
17:45:01
22-5-2019
1829,83
1479,8
-1,46%
-0,78%
-0,79%
-14,33%
35,13%
-21,06%
BTX USD
Bulgarije
1279,34
1278,76
0,58
0,05%
17:45:01
22-5-2019
1585,07
1242,89
-3,07%
-2,98%
-2,54%
-18,84%
35,24%
-35,52%
BUMIX
Hongarije
4197,15
4199,78
-2,63
-0,06%
17:25:00
22-5-2019
4499,44
3519,59
9,68%
8,95%
8,94%
0,49%
137,51%
174,52%
BUX
Hongarije
40184,85
39575,98
608,87
1,54%
17:25:00
22-5-2019
43563,38
34372,07
-1,54%
1,76%
1,13%
10,4%
52,4%
110,48%
BVQ
Ecuador
1343,58
1355,92
-12,34
-0,91%
07:28:10
21-5-2019
1430,67
1304,82
-5,9%
-3,76%
-4,35%
3,3%
24,91%
14,27%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14-10-2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrein
1410,84
1409,43
1,41
0,1%
12:21:37
22-5-2019
1450,01
1257,82
-0,33%
6,62%
6,12%
11,49%
28%
-3,33%
Broad Market Index
Rusland
1896,85
1880,62
16,23
0,86%
17:51:00
22-5-2019
1880,62
1583,39
6,66%
12,22%
11,88%
14,35%
43,46%
87,51%
CAC 40
Frankrijk
5378,98
5385,46
-6,48
-0,12%
18:05:02
22-5-2019
5653,09
4555,99
3,13%
8,93%
14,71%
-4,63%
24,37%
20,11%
CAC 40 GR
Frankrijk
14411,49
14428,87
-17,38
-0,12%
18:05:02
22-5-2019
14821,36
11991,01
4,93%
11,2%
16,77%
-1,35%
37,08%
41,47%
CAC 40 NR
Frankrijk
11163,73
11177,19
-13,46
-0,12%
18:05:02
22-5-2019
11514,06
9336,96
4,4%
10,53%
16,16%
-2,33%
33,19%
34,78%
CAC 40 Volatility Index
Frankrijk
14,62
15,14
-0,52
-3,44%
17:35:11
22-5-2019
124,85
4,77
3,25%
-24,64%
-34,96%
16,49%
-32,94%
6,02%
CAC All Shares
Frankrijk
6558,03
6565,22
-7,19
-0,11%
18:05:02
22-5-2019
6922,46
5557,3
2,87%
8,93%
14,54%
-5,03%
30,3%
29,81%
CAC All Tradable
Frankrijk
4163,99
4169,35
-5,36
-0,13%
18:05:02
22-5-2019
4434,8
3547,59
2,65%
7,87%
13,97%
-5,88%
23,36%
21,55%
CAC IT20
Frankrijk
3788,13
3754,95
33,18
0,88%
18:07:00
18-3-2011
3837,06
3775,39



CAC Large 60
Frankrijk
5935,76
5943,4
-7,64
-0,13%
18:05:02
22-5-2019
6256,56
5053,5
2,74%
8,12%
14,12%
-4,9%
23,98%
19,95%
CAC Low Risk
Frankrijk
2529,15
2557,12
-27,97
-1,09%
19:05:03
15-8-2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankrijk
13005,2
13010,44
-5,24
-0,04%
18:05:02
22-5-2019
14927,65
11116,6
1,9%
6,31%
13,15%
-11,7%
18,96%
35,42%
CAC Mid & Small
Frankrijk
12689,33
12705,7
-16,37
-0,13%
18:05:02
22-5-2019
14795,26
10877,03
1,85%
5,81%
12,69%
-13,52%
17,95%
34,26%
CAC Next 20
Frankrijk
11177,43
11201,2
-23,77
-0,21%
18:05:02
22-5-2019
12506,57
10007,3
-0,97%
0,61%
8,57%
-8,08%
19,45%
17,62%
CAC Small
Frankrijk
10770,93
10836,93
-66
-0,61%
18:05:02
22-5-2019
13891,55
9379,36
1,52%
3,14%
10,13%
-22,42%
12,53%
26,7%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
7-5-2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
1-8-2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Duitsland
1136,8
1135,91
0,89
0,08%
17:45:00
22-5-2019
1243,55
967,14
5,46%
8,13%
14,4%
-8,3%
25%
30,72%
CDAX Kursindex
Duitsland
531,52
531,23
0,29
0,05%
17:45:00
22-5-2019
596,23
467,77
3,18%
5,45%
11,57%
-10,85%
15,24%
14,41%
CECE BNK EUR
-
1323,65
1313,26
10,39
0,79%
17:45:01
22-5-2019
1454,22
1260,55
-1,01%
-1,85%
2,61%
-4,57%
33,37%
24,7%
CECE EUR
-
1695,7
1684,75
10,95
0,65%
17:45:02
22-5-2019
1855,55
1609,75
-4,14%
-2,16%
-0,87%
-3,13%
27,75%
-2,93%
CECE EUR DVP
-
17
17
0
0%
09:00:16
22-5-2019
54,3
3,19

-68,35%

73,12%
35,46%
177,78%
CECE FND EUR
-
1705,62
1699,86
5,76
0,34%
17:45:02
22-5-2019
1843,13
1637,6
-5,12%
-0,87%
-0,37%
-5,73%
26,99%
8,39%
CECE FND USD
-
1890,62
1888,87
1,75
0,09%
17:45:01
22-5-2019
2146,98
1850,22
-6,67%
-3,07%
-2,13%
-10,69%
26,48%
-11,47%
CECE HCA EUR
-
1757,15
1737,69
19,46
1,12%
17:45:01
22-5-2019
2005,58
1735,91
-3,99%
-1,73%
-2,51%
-11,58%
-9,55%
-0,39%
CECE INF EUR
-
449,53
448,82
0,71
0,16%
17:45:01
22-5-2019
505,27
439,54
-9,05%
-6,84%
-3,64%
-9,43%
-5,16%
-36,52%
CECE LV2 EUR
-
810,39
800
10,39
1,3%
17:45:01
22-5-2019
958,27
722,16
-6,87%
-3,48%
-0,69%
-2,65%
77,49%
8,67%
CECE LV4 EUR
-
190,38
185,56
4,82
2,6%
17:45:01
22-5-2019
267,88
159,54
-14,39%
-10,02%
-3,7%
-13,26%
140,74%
-31,17%
CECE MID EUR
-
1330,93
1329,68
1,25
0,09%
17:45:00
22-5-2019
1492,92
1255,57
-1,93%
0,44%
4,02%
-10,19%
19,43%
9,59%
CECE MID USD
-
1093,58
1095,25
-1,67
-0,15%
17:45:00
22-5-2019
1299,35
1052,42
-3,53%
-1,79%
2,18%
-14,92%
18,95%
-10,49%
CECE NTR EUR
-
2568,42
2551,83
16,59
0,65%
17:45:02
22-5-2019
2790,53
2400,29
-3,32%
-1,29%
-0,02%
-0,16%
37,71%
11,63%
CECE NTR USD
-
2843,81
2832,4
11,41
0,4%
17:45:01
22-5-2019
3135,45
2727,69
-4,9%
-3,48%
-1,78%
-5,41%
37,15%
-8,82%
CECE OIL EUR
-
1913,11
1918,79
-5,68
-0,3%
17:45:00
22-5-2019
2043,39
1656,95
-4,97%
-3,13%
-0,06%
9,14%
53,88%
53,44%
CECE TD EU
-
477,02
476,31
0,71
0,15%
17:45:02
22-5-2019
545,57
467,38
-6,91%
-7,06%
-5,89%
-11,83%
-1,63%
-29,8%
CECE TD NTR EUR
-
760,3
759,16
1,14
0,15%
17:45:01
22-5-2019
860,17
744,93
-6,27%
-6,42%
-5,24%
-9%
10,99%
-13,74%
CECE TD NTR USD
-
587,84
588,4
-0,56
-0,1%
17:45:01
22-5-2019
696,75
577,66
-7,8%
-8,49%
-6,91%
-13,79%
10,54%
-29,55%
CECE TD TR EUR
-
870,61
869,3
1,31
0,15%
17:45:02
22-5-2019
981,71
853
-5,96%
-6,11%
-4,93%
-7,83%
16,13%
-7,14%
CECE TD TR USD
-
673,26
673,91
-0,65
-0,1%
17:45:01
22-5-2019
795,38
661,61
-7,5%
-8,19%
-6,61%
-12,68%
15,66%
-24,16%
CECE TD USD
-
368,78
369,13
-0,35
-0,09%
17:45:01
22-5-2019
446,6
362,4
-8,43%
-9,12%
-7,55%
-16,47%
-2,02%
-42,66%
CECE TEL EUR
-
423,05
425,78
-2,73
-0,64%
17:45:01
22-5-2019
462,03
381,07
-3,06%
4,92%
2,43%
-7,45%
-6,73%
-31,22%
CECE TR EUR
-
2823,9
2805,66
18,24
0,65%
17:45:02
22-5-2019
3066,64
2628,95
-3,2%
-1,16%
0,11%
0,43%
40,57%
15,96%
CECE USD
-
1891,61
1884,02
7,59
0,4%
17:45:01
22-5-2019
2100,55
1830,44
-5,71%
-4,33%
-2,62%
-8,23%
27,23%
-20,72%
CECETR USD
-
3150,15
3137,51
12,64
0,4%
17:45:01
22-5-2019
3471,55
3017,62
-4,79%
-3,35%
-1,66%
-4,85%
40%
-5,29%
CECExt EUR
-
1078,03
1072,24
5,79
0,54%
17:45:00
22-5-2019
1169,62
1033,1
-3,16%
-2,22%
-0,02%
-3,35%
25,57%
-2,2%
CECExt USD
-
886,76
884,18
2,58
0,29%
17:45:00
22-5-2019
983,11
866,23
-4,75%
-4,39%
-1,78%
-8,44%
25,06%
-20,12%
CEERIUS
-
1262,37
1250,48
11,89
0,95%
17:45:02
22-5-2019
1361,16
1161,41
-4,29%
1,29%
-0,27%
-1,34%
20,49%
21,25%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18-12-2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18-12-2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18-12-2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18-12-2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18-12-2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18-12-2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18-12-2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18-12-2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18-12-2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18-12-2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18-12-2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18-12-2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18-12-2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18-12-2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18-12-2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
507,22
507,92
-0,7
-0,14%
17:45:00
22-5-2019
518,1
447,24
3,06%
7,39%
11,44%
1,38%
29,54%
28%
CETOP 20
Hongarije
2032,11
2025,85
6,26
0,31%
17:16:10
22-5-2019
2190,2
1920,09
-2,77%
-1,92%
0,05%
-0,63%
27,89%
7,14%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatië
1839,81
1828,78
11,03
0,6%
14:27:41
9-6-2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatië
1104,61
1106,75
-2,14
-0,19%
17:45:02
22-5-2019
1125,15
1033,55
2,52%
6,04%
5,59%
0,95%
11,47%
30,84%
CROX HRK
Kroatië
1071,15
1073,13
-1,98
-0,18%
17:50:00
22-5-2019
1090,71
996,65
2,56%
6%
5,65%
1,52%
10,48%
27,79%
CROX USD
Kroatië
905,4
909,4
-4
-0,44%
17:45:02
22-5-2019
951,72
861,68
0,84%
3,68%
3,72%
-4,36%
11,02%
6,86%
CSE General Index
Cyprus
138,85
129,66
9,19
7,09%
16:09:35
23-11-2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3888,66
3848,76
39,9
1,04%
09:59:08
21-5-2019
4338,75
3114,04
7,04%
14,22%
23,77%
-1,96%
33,97%
96,7%
CSI 200
China
3608,87
3535,67
73,2
2,07%
09:59:28
21-5-2019
4264,98
2825,59
5,34%
12,39%
22,86%
-15,29%
-6,32%
32,25%
CSI 300
China
3666,78
3617,79
48,98
1,35%
09:59:28
21-5-2019
4126,09
2935,83
6,51%
13,65%
23,48%
-6,49%
18,77%
71,67%
CSI 500
China
5009,87
4923,56
86,31
1,75%
09:59:52
21-5-2019
6092,91
3948,56
7,53%
9,99%
21,25%
-17,49%
-13,76%
33,69%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3884,89
3829,38
55,51
1,45%
09:59:40
21-5-2019
4423,24
3121,97
6,75%
12,76%
22,93%
-9,34%
9,02%
60,86%
CTX CZK
Tsjechië
1293,78
1302,27
-8,49
-0,65%
17:50:00
22-5-2019
1422,19
1221,96
-2,31%
-4,15%
4,45%
-8,31%
15,05%
-4,13%
CTX EUR
Tsjechië
1364,46
1374,13
-9,67
-0,7%
17:45:02
22-5-2019
1503,29
1288,17
-2,86%
-3,41%
4,3%
-8,57%
20,54%
2%
CTX USD
Tsjechië
1521,92
1536,48
-14,56
-0,95%
17:45:01
22-5-2019
1774,5
1469,26
-4,45%
-5,55%
2,46%
-13,38%
20,05%
-16,69%
Classic All Share
Duitsland
8659,3
8669,53
-10,23
-0,12%
17:45:00
22-5-2019
9348,47
7113,91
3,55%
10,23%
18,68%
-6,02%
29,69%
56,75%
Classic All Share Kursindex
Duitsland
5984,99
5993,61
-8,62
-0,14%
17:45:00
22-5-2019
6527,72
5009,91
2,35%
8,84%
17,19%
-7,85%
21,74%
40,17%
Crude Oil VIX
VS
28,38
26,93
1,45
5,38%
18:36:07
22-5-2019
65,17
23,31
-4,92%
-56,45%
-48,14%
9,62%
-28,04%
76,82%
DAX
Duitsland
12168,74
12143,47
25,27
0,21%
17:45:00
22-5-2019
13204,31
10279,2
6,21%
9,25%
15,01%
-7,6%
23,64%
25,18%
DAX International 100
Duitsland
1893,22
1890,7
2,52
0,13%
17:45:00
22-5-2019
2035,34
1598,3
5,44%
9,3%
15,3%
-6,54%
25,47%
32,27%
DAX International Mid 100
Duitsland
1996,08
1993,83
2,25
0,11%
17:45:00
22-5-2019
2311,58
1676,88
2,57%
6,78%
15,5%
-13,54%
23,8%
39,7%
DAX Kursindex
Duitsland
5453,18
5441,38
11,8
0,22%
17:45:00
22-5-2019
6095,24
4733,9
3,72%
6,28%
11,92%
-10,3%
13,41%
8,83%
DAXglobal Africa (PR)
Duitsland
357,68
349,73
7,95
2,27%
18:37:00
22-5-2019
431,1
324,36
-5,61%
5,35%
8,58%
-16,52%
5,98%
-20,59%
DAXglobal Africa TR
Duitsland
630,38
629,6
0,78
0,12%
22:15:00
21-5-2019
709,1
572,03
-5,41%
4,91%
8,37%
-11,1%
15,16%
-5,56%
DAXglobal Agribusiness Index
Duitsland
440,98
441,01
-0,03
-0,01%
18:37:00
22-5-2019
466,14
400,6
-2,44%
-0,16%
6,8%
-0,66%
15,09%
18,76%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
742,75
740,4
2,35
0,32%
18:37:00
22-5-2019
799,22
660,51
-1,24%
7,11%
8,31%
0,43%
43,24%
54,51%
DAXglobal Asia Basic Resources
Duitsland
801,29
797,14
4,15
0,52%
18:37:00
22-5-2019
1004,54
791,83
-15,58%
-6,84%
-6,52%
-18,25%
12,12%
-1,84%
DAXglobal Asia Construction & Materials
Duitsland
316,27
313,73
2,54
0,81%
18:37:00
22-5-2019
376,95
286,67
-7,89%
4,51%
5,92%
-15,57%
17,06%
-4,23%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
377,73
376,16
1,57
0,42%
18:37:00
22-5-2019
411,86
325,52
0,06%
10,96%
11,66%
-3,25%
59,56%
70,85%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
603,03
603,02
0,01
0%
18:37:00
22-5-2019
624,51
529,56
-1,45%
8,88%
11,71%
-1,44%
18,69%
21,07%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
455,01
453,25
1,76
0,39%
18:37:00
22-5-2019
484,71
399,99
-5,2%
7,67%
6,55%
-2,77%
12,95%
10,17%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
634,24
633,82
0,42
0,07%
18:37:00
22-5-2019
777,42
624,7
-11,48%
-8,31%
0,32%
-18,03%
32,17%
32,75%
DAXglobal Asia Short EUR
Duitsland
113,31
113,67
-0,36
-0,32%
18:37:05
22-5-2019
129,41
105,5
0,74%
-7,71%
-8,45%
-2,9%
-35,22%
-44,79%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
231,01
231,21
-0,2
-0,09%
18:37:00
22-5-2019
262,55
211,46
-6,55%
3,68%
7,29%
-8,46%
17,32%
15,45%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
393,62
390,24
3,38
0,87%
18:37:00
22-5-2019
426,04
362,88
-7,42%
3,54%
-1,24%
0,35%
-2,71%
3,27%
DAXglobal Austria Dividend Index
Duitsland
677,39
686,21
-8,82
-1,29%
17:45:00
22-5-2019
754,89
594,74
0,61%
2,35%
10,82%
-8,45%
60,13%
45,03%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
264,58
266,64
-2,06
-0,77%
17:45:00
22-5-2019
312,67
240,09
-1,39%
-0,77%
7,27%
-15,27%
34,88%
16,49%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28-12-2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
235,42
237,33
-1,91
-0,8%
18:37:05
22-5-2019
287,7
229,32
-2,1%
-10,02%
-10,16%
-12,42%
-41,72%
-48,14%
DAXglobal China Automotive EUR Kursindex
Duitsland
461,36
458,61
2,75
0,6%
18:37:00
22-5-2019
577,36
391,37
-10,91%
5,76%
14,79%
-9,44%
34,9%
53,87%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
735,57
742,16
-6,59
-0,89%
18:37:00
22-5-2019
851,1
673,07
-10,89%
-0,47%
3,45%
-11,43%
26,48%
42,3%
DAXglobal China EUR (Performance)
Duitsland
627,45
631,27
-3,82
-0,61%
18:37:00
22-5-2019
716,1
544,17
-4,99%
6,41%
13,08%
-9,16%
39,05%
60,34%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
72,56
72,41
0,15
0,21%
18:37:00
22-5-2019
85,47
62,97
-6,3%
4,52%
13,18%
-14,6%
6,36%
-12,87%
DAXglobal China Financial Services EUR Kursindex
Duitsland
600,98
598,4
2,58
0,43%
18:37:00
22-5-2019
668,76
528,65
-4,09%
6,31%
12,28%
-8,43%
40,05%
58,81%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
97,58
97,83
-0,25
-0,26%
18:37:00
22-5-2019
107,07
78,71
3,24%
13,11%
21,32%
-4,79%
22,57%
1,28%
DAXglobal China Infrastructure & Transportation
Duitsland
284,45
285,9
-1,45
-0,51%
18:37:00
22-5-2019
347,83
255,11
-11,06%
-1,61%
4,75%
-16,5%
13,01%
49,66%
DAXglobal China Real Estate EUR Kursindex
Duitsland
344,14
342,12
2,02
0,59%
18:37:00
22-5-2019
403,28
240,77
4,37%
20,59%
24,26%
-3,22%
42,6%
54,45%
DAXglobal China Short EUR
Duitsland
131,17
130,38
0,79
0,61%
18:37:05
22-5-2019
153,67
116,44
4,31%
-8,05%
-13%
5,16%
-36,04%
-51,72%
DAXglobal China Technology & Telecommunication EUR
Duitsland
255,81
259,53
-3,72
-1,43%
18:37:00
22-5-2019
333,12
222,86
-10,36%
3,55%
10,77%
-15,92%
13,51%
29,06%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Duitsland
245,35
245,06
0,29
0,12%
18:37:00
22-5-2019
305,85
227,87
-12,72%
-5,61%
-2,57%
-17,04%
-13,13%
-15,33%
DAXglobal Emerging 11 Kursindex
Duitsland
348,37
350,49
-2,12
-0,6%
18:37:00
22-5-2019
410,94
343,42
-13,55%
-6,51%
-4,62%
-10,91%
-2,53%
-16,13%
DAXglobal Emerging 11 Short EUR
Duitsland
259,87
258,41
1,46
0,56%
18:37:05
22-5-2019
270,8
223,63
14,07%
4,57%
2,91%
6,65%
-10,05%
-5,9%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Rusland
555,5
548,39
7,11
1,3%
22:15:00
28-12-2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Duitsland
139,31
141,48
-2,17
-1,53%
18:37:05
22-5-2019
186,99
139,14
-8,25%
-14,76%
-16,85%
-20,74%
-48,76%
-56,48%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
238,4
241,65
-3,25
-1,34%
18:37:05
22-5-2019
307,15
237,91
-7,73%
-13,61%
-16,55%
-17,24%
-46,78%
-54,2%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30-12-2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
737,8
733,15
4,65
0,63%
22:15:00
21-5-2019
771,6
627,69
0,28%
9,8%
10,93%
15,64%
36,4%
78,42%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
410,22
413,22
-3
-0,73%
18:37:00
22-5-2019
581,52
397,93
-15,19%
-7,97%
1,56%
-29,03%
31,31%
36,34%
DAXplus Covered Call
Duitsland
995,06
992,76
2,3
0,23%
17:45:05
22-5-2019
1064,83
839,07
6,82%
9,83%
15,26%
-6,32%
28,26%
19,05%
DAXplus Export Strategy
Duitsland
630,65
628,55
2,1
0,33%
17:45:00
22-5-2019
651,77
507,26
5,74%
11,63%
21,15%
0,42%
36,53%
87,1%
DAXplus Protective Put
Duitsland
603,53
602,43
1,1
0,18%
17:45:05
22-5-2019
620,73
528,4
4,83%
11,1%
10,94%
-2,53%
11,31%
6,52%
DAXplus Seasonal Strategy
Duitsland
59470,29
59346,77
123,52
0,21%
17:45:00
22-5-2019
61713,39
50247,44
6,21%
9,25%
15,01%
-3,39%
20,1%
41,35%
DAXsector All Automobile
Duitsland
152,3
153,85
-1,55
-1,01%
17:45:00
22-5-2019
197,14
141,04
-2,73%
-1,14%
6,68%
-22,48%
5,02%
-8,61%
DAXsector All Banks
Duitsland
25,17
25,51
-0,34
-1,33%
17:45:00
22-5-2019
38,85
22,92
-5,13%
-8,47%
5,45%
-34,91%
-15,71%
-40,71%
DAXsector All Basic Resources
Duitsland
235,49
234,85
0,64
0,27%
17:45:00
22-5-2019
391,93
229,28
-8,12%
-14,6%
0,59%
-39,81%
-0,32%
21,41%
DAXsector All Chemicals
Duitsland
240,99
239,58
1,41
0,59%
17:45:00
22-5-2019
278,22
202,06
4,23%
9,1%
15,46%
-13,09%
25,04%
13,25%
DAXsector All Construction
Duitsland
140,9
142,21
-1,31
-0,92%
17:45:00
22-5-2019
170,44
114,95
-0,55%
10,82%
19,99%
-16,9%
2,48%
37,28%
DAXsector All Consumer
Duitsland
327,85
324,36
3,49
1,08%
17:45:00
22-5-2019
330,31
274,7
12,72%
9,71%
15,99%
3,67%
17,01%
35,25%
DAXsector All Financial Services
Duitsland
206,8
206,7
0,1
0,05%
17:45:00
22-5-2019
207,71
178,43
6,7%
9,37%
14,22%
9,66%
52,78%
146,13%
DAXsector All Food & Beverages
Duitsland
71,58
73,11
-1,53
-2,09%
17:45:00
22-5-2019
81,5
58,59
0,96%
8,85%
20,2%
-8,52%
-13,95%
32,97%
DAXsector All Industrial
Duitsland
242,96
243,26
-0,3
-0,12%
17:45:00
22-5-2019
263,83
198,64
4,36%
12,04%
18,35%
-5,83%
33,91%
48,28%
DAXsector All Insurance
Duitsland
339,32
340,79
-1,47
-0,43%
17:45:00
22-5-2019
344,39
268,41
9,49%
17,08%
21,28%
12,54%
62,11%
99,3%
DAXsector All Media
Duitsland
269,73
269,26
0,47
0,17%
17:45:00
22-5-2019
330,6
239,58
2,26%
3,29%
10,17%
-17,62%
-15,94%
2,35%
DAXsector All Pharma & Healthcare
Duitsland
294,23
293,21
1,02
0,35%
17:45:00
22-5-2019
363,65
261,34
-1,6%
3,69%
8,89%
-16,77%
1,1%
57,36%
DAXsector All Retail
Duitsland
110,87
111,13
-0,26
-0,23%
17:45:00
22-5-2019
134,67
84,82
11,67%
12,76%
25,43%
-13,49%
6,88%
14,99%
DAXsector All Software
Duitsland
473,87
464,72
9,15
1,97%
17:45:00
22-5-2019
473,89
350,51
22,6%
28,3%
30,54%
16,74%
75,63%
127,67%
DAXsector All Technology
Duitsland
161,41
161,56
-0,15
-0,09%
17:45:00
22-5-2019
218,23
144,32
-6,67%
2,27%
7,44%
-24,97%
36,73%
65,5%
DAXsector All Telecommunication
Duitsland
247,71
247,76
-0,05
-0,02%
17:45:00
22-5-2019
257,76
225,81
5,04%
-0,39%
0,96%
2,28%
2,72%
30,45%
DAXsector All Transportation & Logistics
Duitsland
213,11
214,47
-1,36
-0,63%
17:45:00
22-5-2019
256,77
181,28
1,5%
2,62%
14,99%
-16,7%
32,32%
37,15%
DAXsector All Utilities
Duitsland
57,87
57,92
-0,05
-0,09%
17:45:00
22-5-2019
58,32
50,43
2,86%
10,19%
10,06%
10,04%
59,99%
0,66%
DAXsector Automobile
Duitsland
1297,09
1313,9
-16,81
-1,28%
17:45:00
22-5-2019
1770,15
1195,02
-3,56%
-2,9%
7,03%
-26,52%
-0,34%
-12,55%
DAXsector Banks
Duitsland
68,6
69,94
-1,34
-1,92%
17:45:00
22-5-2019
103,91
62,34
-4,68%
-13,65%
3,94%
-33,75%
-33,82%
-60,12%
DAXsector Basic Resources
Duitsland
1608,14
1595,54
12,6
0,79%
17:45:00
22-5-2019
2839,61
1539,72
-8,98%
-17%
0,52%
-43,2%
-0,31%
-5,51%
DAXsector Chemicals
Duitsland
2628,74
2612,67
16,07
0,62%
17:45:00
22-5-2019
3003,18
2191,37
4,95%
9,69%
16,01%
-11,79%
24,91%
11,04%
DAXsector Construction
Duitsland
1014,29
1022,12
-7,83
-0,77%
17:45:00
22-5-2019
1186,5
774,81
5,31%
17,22%
27,72%
-14%
1,08%
32,41%
DAXsector Consumer
Duitsland
1997,4
1973,21
24,19
1,23%
17:45:00
22-5-2019
2012,53
1621,23
14,81%
12,25%
19,67%
7,3%
25,14%
49,36%
DAXsector Financial Services
Duitsland
2362,88
2361,92
0,96
0,04%
17:45:00
22-5-2019
2374,59
2004,29
7,81%
10,43%
15,95%
12,97%
60,77%
160,32%
DAXsector Food & Beverages
Duitsland
375,9
384,39
-8,49
-2,21%
17:45:00
22-5-2019
419,13
297,76
0,55%
10,43%
23,51%
-6,01%
-10,65%
1%
DAXsector Industrial
Duitsland
6790,81
6799,44
-8,63
-0,13%
17:45:00
22-5-2019
7314,42
5459,97
6,03%
13,45%
19,87%
-5%
36,96%
52,08%
DAXsector Insurance
Duitsland
1121,56
1127,09
-5,53
-0,49%
17:45:00
22-5-2019
1138,24
886,9
9,48%
16,84%
21,13%
12,34%
63,59%
100,03%
DAXsector Media
Duitsland
340,45
338,5
1,95
0,58%
17:45:00
22-5-2019
417,01
301,05
1,94%
6,06%
9,99%
-17,23%
-19,84%
7,69%
DAXsector Pharma & Healthcare
Duitsland
4033,7
4025,32
8,38
0,21%
17:45:00
22-5-2019
5384,55
3624,24
-4,04%
1,6%
7,46%
-23,73%
-8,81%
40,56%
DAXsector Retail
Duitsland
388,9
389,9
-1
-0,26%
17:45:00
22-5-2019
482,54
293,55
13,33%
13,11%
26,69%
-13,96%
9,16%
16,95%
DAXsector Software
Duitsland
38123,87
37338,72
785,15
2,1%
17:45:00
22-5-2019
38124,48
27986,39
23,66%
29,21%
31,27%
18,26%
78,83%
140,68%
DAXsector Technology
Duitsland
982,99
984,52
-1,53
-0,16%
17:45:00
22-5-2019
1348,5
852,44
-8,37%
4,85%
7,63%
-23,86%
37,53%
82,3%
DAXsector Telecommunication
Duitsland
243,99
244,2
-0,21
-0,09%
17:45:00
22-5-2019
248,2
213,79
6,49%
2,59%
4,31%
8,47%
8,08%
40,91%
DAXsector Transportation & Logistics
Duitsland
913,69
922,32
-8,63
-0,94%
17:45:00
22-5-2019
1110,37
786,87
0%
2,24%
13,54%
-17,38%
30,76%
32,49%
DAXsector Utilities
Duitsland
791,16
790,32
0,84
0,11%
17:45:00
22-5-2019
808,16
644,46
3,93%
13,58%
14,59%
9,88%
74,28%
-4,26%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
433,22
426,7
6,52
1,53%
17:45:00
22-5-2019
537,27
328,88
3,26%
13,83%
26,89%
-16,79%
69,54%
88,43%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
547,68
539,46
8,22
1,52%
17:45:00
22-5-2019
677,07
414,45
3,58%
14,2%
27,29%
-16,11%
75,3%
100,73%
DAXsubsector Advertising (Kurs)
Duitsland
1763,26
1758,92
4,34
0,25%
17:45:00
22-5-2019
1795,74
1315,02
2,66%
28,5%
16,77%
2,74%
31,03%
434,53%
DAXsubsector Advertising (Perf.)
Duitsland
1851,56
1847
4,56
0,25%
17:45:00
22-5-2019
1885,67
1380,88
2,66%
28,5%
16,77%
4,25%
35,42%
461,3%
DAXsubsector Airlines (Kurs)
Duitsland
182,51
186,2
-3,69
-1,98%
17:45:00
22-5-2019
261,38
180,11
-24,91%
-13,72%
-11,3%
-30,17%
39,63%
-5,37%
DAXsubsector Airlines (Perf.)
Duitsland
307,1
313,32
-6,22
-1,99%
17:45:00
22-5-2019
422,54
291,17
-21,85%
-10,2%
-7,68%
-27,32%
54,8%
8,65%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
252,09
247,16
4,93
1,99%
17:45:00
22-5-2019
295,89
184,49
6,87%
18,04%
31,35%
-11,98%
70,29%
85,99%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
300,84
294,97
5,87
1,99%
17:45:00
22-5-2019
352,29
219,66
7,12%
18,32%
31,65%
-11,38%
75,54%
97,43%
DAXsubsector All Advertising (Kurs)
Duitsland
325,36
325,72
-0,36
-0,11%
17:45:00
22-5-2019
329,56
239,65
6,31%
28,68%
22,92%
1,87%
29,56%
426,64%
DAXsubsector All Advertising (Perf.)
Duitsland
342,63
343,01
-0,38
-0,11%
17:45:00
22-5-2019
347,06
252,38
6,31%
28,67%
22,92%
3,51%
34,26%
454,6%
DAXsubsector All Airlines (Kurs)
Duitsland
99,65
101,67
-2,02
-1,99%
17:45:00
22-5-2019
142,74
98,35
-24,91%
-13,72%
-11,3%
-30,19%
38,75%
-6,14%
DAXsubsector All Airlines (Perf.)
Duitsland
143,97
146,88
-2,91
-1,98%
17:45:00
22-5-2019
198,13
136,51
-21,84%
-10,2%
-7,68%
-27,34%
53,78%
7,75%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
212,26
213,89
-1,63
-0,76%
17:45:00
22-5-2019
368,2
201,03
-9,19%
-7,78%
4,41%
-42,35%
-27,79%
-24,72%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
262,81
264,82
-2,01
-0,76%
17:45:00
22-5-2019
442,58
242,4
-6,8%
-5,3%
7,21%
-40,62%
-22,3%
-16,1%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
108,52
109,68
-1,16
-1,06%
17:45:00
22-5-2019
135,91
103,31
-4,23%
-2,64%
4,21%
-20,15%
2,24%
-18,8%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
145,59
147,13
-1,54
-1,05%
17:45:00
22-5-2019
178,27
135,49
-2,03%
-0,4%
6,59%
-18,33%
11,52%
-6,88%
DAXsubsector All Beverages (Kurs)
Duitsland
51,16
50,71
0,45
0,89%
17:45:00
22-5-2019
60,04
48
4,05%
-1,99%
5,83%
-12,55%
12,96%
8,6%
DAXsubsector All Beverages (Perf.)
Duitsland
110,43
109,46
0,97
0,89%
17:45:00
22-5-2019
127,24
103,63
4,04%
-0,19%
5,82%
-10,95%
21,47%
23,17%
DAXsubsector All Biotechnology (Kurs)
Duitsland
476,35
469,58
6,77
1,44%
17:45:00
22-5-2019
476,35
355,98
10,82%
27,94%
31,06%
18,3%
117,93%
201,26%
DAXsubsector All Biotechnology (Perf.)
Duitsland
521,05
513,66
7,39
1,44%
17:45:00
22-5-2019
521,05
386,84
11,55%
28,78%
31,93%
19,06%
122,94%
215,65%
DAXsubsector All Building Materials (Kurs)
Duitsland
79,08
79,59
-0,51
-0,64%
17:45:00
22-5-2019
92,91
60,33
6,81%
17,24%
29,22%
-14,89%
-7,82%
9,99%
DAXsubsector All Building Materials (Perf.)
Duitsland
97,39
98,01
-0,62
-0,63%
17:45:00
22-5-2019
111,02
72,08
10,11%
20,86%
33,19%
-12,28%
-0,9%
22,23%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
50,14
50,76
-0,62
-1,22%
17:45:00
22-5-2019
87,65
48,4
-12,51%
-5,66%
0,66%
-41,38%
-28,11%
-40,81%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
68,5
69,34
-0,84
-1,21%
17:45:00
22-5-2019
115,62
63,85
-9,39%
-2,31%
4,25%
-39,27%
-22,93%
-32,7%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
158,33
158,57
-0,24
-0,15%
17:45:00
22-5-2019
217,06
144,97
-2,92%
-1,53%
6,75%
-27,06%
-2,63%
-15,84%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
228,66
229,01
-0,35
-0,15%
17:45:00
22-5-2019
303,02
203,49
-0,13%
1,33%
9,83%
-24,54%
6,35%
-3%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
423,85
415,52
8,33
2%
17:45:00
22-5-2019
423,85
301,2
23,24%
26,07%
36,88%
23,77%
111,85%
126,74%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
532,11
521,66
10,45
2%
17:45:00
22-5-2019
532,11
372,64
25,06%
27,93%
38,89%
25,6%
121,63%
147,93%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
19,78
19,5
0,28
1,44%
17:45:00
22-5-2019
22,84
16,78
-3,61%
-0,45%
12,96%
-8,55%
14,6%
-3,56%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
25,85
25,48
0,37
1,45%
17:45:00
22-5-2019
29,84
21,93
-3,62%
-0,42%
12,98%
-7,88%
17,5%
2,09%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
208,71
211,67
-2,96
-1,4%
17:45:00
22-5-2019
295,72
206,44
-17,55%
-6,15%
-0,88%
-26%
3,35%
58,96%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
277,64
281,6
-3,96
-1,41%
17:45:00
22-5-2019
378,16
264,04
-14,25%
-2,39%
3,09%
-23,01%
11,48%
78,1%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
4,07
4,07
0
0%
17:45:00
22-5-2019
13,98
3,3
-8,54%
-20,35%
-8,54%
-38,98%
-23,93%
-74,53%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
4,41
4,41
0
0%
17:45:00
22-5-2019
15,17
3,59
-8,51%
-20,4%
-8,51%
-39,09%
-23,97%
-74,57%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,88
1,91
-0,03
-1,57%
17:45:00
22-5-2019
3,16
1,48
0,53%
11,24%
21,29%
-34,95%
-9,62%
193,75%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
1,91
1,94
-0,03
-1,55%
17:45:00
22-5-2019
3,19
1,51
0%
11,05%
20,89%
-34,59%
-8,17%
198,44%
DAXsubsector All Credit Banks (Kurs)
Duitsland
19,52
19,79
-0,27
-1,36%
17:45:00
22-5-2019
30,79
18,04
-6,42%
-9,67%
4,44%
-36,6%
-19,7%
-47,01%
DAXsubsector All Credit Banks (Perf.)
Duitsland
23,92
24,26
-0,34
-1,4%
17:45:00
22-5-2019
37,15
21,87
-5,45%
-8,77%
5,51%
-35,61%
-16,8%
-42,35%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
128,38
127,4
0,98
0,77%
17:45:00
22-5-2019
144,12
103,75
7,48%
16,3%
20,59%
-10,92%
26,18%
116,31%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
171,67
170,36
1,31
0,77%
17:45:00
22-5-2019
191,3
138,32
7,81%
16,65%
20,96%
-10,26%
30,7%
135,49%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
248,83
248,06
0,77
0,31%
17:45:00
22-5-2019
332,33
217,42
0,12%
0,08%
13,52%
-24,77%
7,8%
12%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
279,16
278,3
0,86
0,31%
17:45:00
22-5-2019
372,38
243,67
0,2%
0,18%
13,65%
-24,63%
10,19%
17,16%
DAXsubsector All Electricity (Kurs)
Duitsland
59,7
59,71
-0,01
-0,02%
17:45:00
22-5-2019
61,9
51,58
0,91%
8,76%
8,72%
3,93%
39,58%
17,91%
DAXsubsector All Electricity (Perf.)
Duitsland
82,41
82,43
-0,02
-0,02%
17:45:00
22-5-2019
85,18
69,72
3,06%
11,06%
11,03%
6,14%
46,35%
30,62%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
142,32
142,58
-0,26
-0,18%
17:45:00
22-5-2019
149,01
124,13
2,79%
-0,13%
1,82%
11,47%
-4,73%
21,59%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
281,24
281,76
-0,52
-0,18%
17:45:00
22-5-2019
284,89
234,25
7,64%
4,58%
6,63%
16,74%
11,98%
47,22%
DAXsubsector All Food (Kurs)
Duitsland
54,31
55,57
-1,26
-2,27%
17:45:00
22-5-2019
62,38
44,47
0,8%
9,47%
21,23%
-10,97%
-20,65%
19%
DAXsubsector All Food (Perf.)
Duitsland
69,44
71,05
-1,61
-2,27%
17:45:00
22-5-2019
77,48
56,86
0,78%
9,46%
21,21%
-8,34%
-15,37%
32,17%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
76,54
78,46
-1,92
-2,45%
17:45:00
22-5-2019
83,58
60,6
-3,63%
12,29%
11,87%
-7,77%
5,66%
-22,82%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
103,75
106,34
-2,59
-2,44%
17:45:00
22-5-2019
111,45
80,12
-1,19%
15,12%
14,69%
-2,55%
19,85%
-7,96%
DAXsubsector All Health Care (Kurs)
-
238,52
236,81
1,71
0,72%
17:45:00
22-5-2019
325,53
199,45
-1,84%
-0,97%
15,16%
-24,56%
-18,19%
35,84%
DAXsubsector All Health Care (Perf.)
Duitsland
279,15
277,14
2,01
0,73%
17:45:00
22-5-2019
375,2
229,89
-0,32%
0,56%
16,94%
-23,38%
-15,11%
43,74%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
533,53
533,15
0,38
0,07%
17:45:00
22-5-2019
553,75
371,31
3,8%
26,82%
38,89%
18%
118,36%
138,37%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
673,81
673,34
0,47
0,07%
17:45:00
22-5-2019
699,36
462,43
5,26%
28,6%
40,84%
19,66%
129,31%
164,31%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,59
4,61
-0,02
-0,43%
17:45:00
22-5-2019
7,56
4,28
-3,77%
-5,36%
4,32%
-14,68%
-94,97%
-96,52%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,47
5,48
-0,01
-0,18%
17:45:00
22-5-2019
8,95
5,09
-3,53%
-5,2%
4,39%
-13,86%
-94,75%
-96,29%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
183,03
182,49
0,54
0,3%
17:45:00
22-5-2019
209,24
171,34
0,58%
-5,17%
1,26%
-12,32%
6,23%
20,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
271,44
270,65
0,79
0,29%
17:45:00
22-5-2019
303,7
249,14
2,58%
-3,29%
3,27%
-9,58%
15,87%
35,52%
DAXsubsector All IT-Services (Kurs)
Duitsland
1508,92
1443,2
65,72
4,55%
17:45:00
22-5-2019
1686,45
1021,5
31,88%
24,92%
23,62%
20,55%
177,54%
301,7%
DAXsubsector All IT-Services (Perf.)
Duitsland
1747,16
1671,12
76,04
4,55%
17:45:00
22-5-2019
1949,83
1181,31
32,05%
25,11%
23,79%
21,14%
183,74%
319,39%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
152,85
153,03
-0,18
-0,12%
17:45:00
22-5-2019
181,97
134,03
-2,16%
5,75%
11,71%
-10,63%
4,56%
4,18%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
193,99
193,95
0,04
0,02%
17:45:00
22-5-2019
228,27
168,59
-1,28%
6,81%
12,71%
-8,71%
11,24%
15,65%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
292,34
287,69
4,65
1,62%
17:45:00
22-5-2019
292,34
209,56
10,88%
22,74%
23,19%
32,33%
105,02%
71,3%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
379,74
373,7
6,04
1,62%
17:45:00
22-5-2019
379,74
269,39
11,45%
24,03%
23,83%
33,72%
120,11%
92,31%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
243,27
243,8
-0,53
-0,22%
17:45:00
22-5-2019
326,31
210,22
1,25%
3,25%
11,71%
-24,67%
-1,05%
50,92%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
301,83
302,47
-0,64
-0,21%
17:45:00
22-5-2019
400,19
258,23
2,2%
4,28%
12,83%
-23,67%
3,74%
62,78%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
121,79
122,31
-0,52
-0,43%
17:45:00
22-5-2019
148,16
110,93
5,1%
0,78%
3,06%
-16,95%
0,95%
0,13%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
170,59
171,33
-0,74
-0,43%
17:45:00
22-5-2019
201,28
155,19
5,28%
3,89%
6,24%
-14,36%
10,29%
16,03%
DAXsubsector All Insurance (Kurs)
Duitsland
180,03
181,31
-1,28
-0,71%
17:45:00
22-5-2019
190,42
152,55
4,61%
10,63%
15,91%
5,27%
45,35%
62,91%
DAXsubsector All Insurance (Perf.)
Duitsland
307,26
309,45
-2,19
-0,71%
17:45:00
22-5-2019
312,75
249,4
9,21%
15,49%
21,01%
9,89%
65,13%
103,51%
DAXsubsector All Internet (Kurs)
Duitsland
180,05
177,88
2,17
1,22%
17:45:00
22-5-2019
277,6
162,45
6,59%
-5,72%
-4,12%
-32,23%
-10,62%
-16,31%
DAXsubsector All Internet (Perf.)
Duitsland
210,16
207,63
2,53
1,22%
17:45:00
22-5-2019
324,03
189,62
6,59%
-5,72%
-4,12%
-31,33%
-7,97%
-10,94%
DAXsubsector All Leisure (Kurs)
Duitsland
137,98
136,98
1
0,73%
17:45:00
22-5-2019
211,86
111,72
2,05%
12,02%
20,82%
-34,87%
-3,81%
1,62%
DAXsubsector All Leisure (Perf.)
Duitsland
173,27
171,9
1,37
0,8%
17:45:00
22-5-2019
263,26
140,22
2,11%
12,09%
20,9%
-34,18%
0,45%
11,14%
DAXsubsector All Logistics (Kurs)
Duitsland
157,04
157,86
-0,82
-0,52%
17:45:00
22-5-2019
195,77
134,89
1,87%
-1,55%
13,98%
-19,78%
10,09%
8,45%
DAXsubsector All Logistics (Perf.)
Duitsland
249,1
250,43
-1,33
-0,53%
17:45:00
22-5-2019
298,96
206,42
5,59%
2,04%
18,14%
-16,68%
20,99%
29,97%
DAXsubsector All Medical Technology (Kurs)
Duitsland
398,67
397,8
0,87
0,22%
17:45:00
22-5-2019
418,03
347,98
3,66%
6,03%
4,05%
12,45%
78,65%
117,52%
DAXsubsector All Medical Technology (Perf.)
Duitsland
466,11
465,09
1,02
0,22%
17:45:00
22-5-2019
480,34
399,71
3,79%
7,89%
5,88%
14,46%
84,18%
130,5%
DAXsubsector All Mining (Kurs)
Duitsland
27,9
28,21
-0,31
-1,1%
17:45:00
22-5-2019
40,26
21,54
6,08%
7,1%
28,04%
-30,7%
-42,12%
-75,47%
DAXsubsector All Mining (Perf.)
Duitsland
32,47
32,83
-0,36
-1,1%
17:45:00
22-5-2019
45,67
25,07
6,11%
7,09%
28,04%
-28,9%
-37,38%
-73,26%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
63,74
64,27
-0,53
-0,82%
17:45:00
22-5-2019
83,04
57,06
5,01%
-0,2%
9,29%
-23,24%
-10,8%
-8,27%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
88
88,73
-0,73
-0,82%
17:45:00
22-5-2019
108,99
78,78
5,01%
-0,2%
9,3%
-19,26%
2,23%
9,82%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
334,3
330,57
3,73
1,13%
17:45:00
22-5-2019
335,51
252,74
12,97%
21,71%
23,7%
10,48%
35,54%
82,93%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
399
394,56
4,44
1,13%
17:45:00
22-5-2019
400,36
298,7
14,09%
23,05%
24,93%
12,03%
41,1%
96,04%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
30,41
30,44
-0,03
-0,1%
17:45:00
22-5-2019
31,67
27,14
-0,33%
6,7%
6,55%
6,66%
44,12%
-19,08%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
53,78
53,83
-0,05
-0,09%
17:45:00
22-5-2019
54,33
46,52
2,83%
10,07%
9,93%
10,59%
64,01%
-3,84%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
99,17
100,67
-1,5
-1,49%
17:45:00
22-5-2019
143,51
98,1
-12,32%
-12,31%
-17,32%
-30,9%
-34,1%
-41,31%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
130,51
132,49
-1,98
-1,49%
17:45:00
22-5-2019
188,86
129,1
-12,31%
-12,31%
-17,32%
-30,9%
-34,11%
-39,38%
DAXsubsector All Personal Products (Kurs)
Duitsland
257,79
257,39
0,4
0,16%
17:45:00
22-5-2019
300,29
240,01
1%
-5,74%
-2,6%
-12,81%
-0,6%
15,59%
DAXsubsector All Personal Products (Perf.)
Duitsland
312,82
312,35
0,47
0,15%
17:45:00
22-5-2019
358,7
286,71
2,6%
-4,25%
-1,06%
-11,44%
3,64%
23,57%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
157,91
158,46
-0,55
-0,35%
17:45:00
22-5-2019
254
157,19
-13,88%
-8,65%
-5,87%
-37,83%
-28,17%
-5,64%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
200,56
201,26
-0,7
-0,35%
17:45:00
22-5-2019
307,92
196,66
-10,49%
-5,05%
-2,15%
-33,89%
-22,45%
4,46%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
114,07
113,76
0,31
0,27%
17:45:00
22-5-2019
127,55
100,04
5,55%
3,31%
6,56%
-9,6%
16,17%
59,16%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
152,61
152,2
0,41
0,27%
17:45:00
22-5-2019
166,15
130,29
5,52%
6,13%
9,46%
-5,48%
27%
79,77%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
165,18
166,56
-1,38
-0,83%
17:45:00
22-5-2019
231,71
157,34
-7,63%
-14,87%
-5,55%
-27,4%
-8,31%
3,28%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
281,13
283,49
-2,36
-0,83%
17:45:00
22-5-2019
378,4
256,95
-3,74%
-11,28%
-1,57%
-24,34%
2%
22,89%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
233,5
233,52
-0,02
-0,01%
17:45:00
22-5-2019
235,95
189,37
5,78%
15,09%
17,11%
12,6%
37,07%
54,37%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
402,74
402,76
-0,02
0%
17:45:00
22-5-2019
406,95
314,34
9,92%
19,59%
21,69%
17%
54,54%
89,2%
DAXsubsector All Real Estate (Kurs)
Duitsland
158,38
159,32
-0,94
-0,59%
17:45:00
22-5-2019
160,5
141,16
3,99%
7,04%
11,02%
10,59%
42,07%
124,56%
DAXsubsector All Real Estate (Perf.)
Duitsland
220,63
221,72
-1,09
-0,49%
17:45:00
22-5-2019
221,72
193,2
5,21%
8,28%
12,31%
13,39%
53,18%
153,89%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
16,94
16,88
0,06
0,36%
17:45:00
22-5-2019
23,85
12,61
7,9%
25,67%
30,51%
-28,97%
-40,85%
-28,61%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
19,27
19,2
0,07
0,36%
17:45:00
22-5-2019
26,7
14,29
7,96%
26,2%
31%
-27,83%
-38,63%
-24,93%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
122,57
123,14
-0,57
-0,46%
17:45:00
22-5-2019
172,54
113,1
-12,62%
-6,13%
-1,11%
-20,69%
-32,62%
-16,95%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
173,89
174,69
-0,8
-0,46%
17:45:00
22-5-2019
234,66
153,82
-8,85%
-2,08%
3,16%
-17,26%
-25,52%
-3,97%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
78,85
78,23
0,62
0,79%
17:45:00
22-5-2019
114,12
71,59
-4,52%
-9,51%
-5,94%
-27,61%
-4,72%
-8,58%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
105,2
104,37
0,83
0,8%
17:45:00
22-5-2019
148,66
95,51
-4,53%
-9,53%
-5,95%
-25,87%
2,93%
4,14%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
369,37
369,71
-0,34
-0,09%
17:45:00
22-5-2019
507,19
267,42
19,8%
15,19%
31%
-16,51%
28,38%
25,92%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
428,38
428,77
-0,39
-0,09%
17:45:00
22-5-2019
587,98
310,02
19,79%
15,23%
30,99%
-16,42%
28,94%
27,09%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
38,94
39,15
-0,21
-0,54%
17:45:00
22-5-2019
42,18
27,86
-3,73%
0,59%
7,87%
18,79%
-18,3%
-21,16%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
58,05
58,37
-0,32
-0,55%
17:45:00
22-5-2019
61,8
39,66
-3,76%
5,35%
12,94%
24,38%
-7,97%
-4,52%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
133,63
134,24
-0,61
-0,45%
17:45:00
22-5-2019
171,21
106,31
5,42%
13,63%
23,56%
-21,95%
-17,41%
-10,29%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
186,29
187,13
-0,84
-0,45%
17:45:00
22-5-2019
232,92
148,2
5,43%
13,63%
23,57%
-20,02%
-10,28%
2,79%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
128,26
126,14
2,12
1,68%
17:45:00
22-5-2019
128,26
107,65
9,46%
7,65%
15,67%
7,06%
56,62%
118,54%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
192,05
188,86
3,19
1,69%
17:45:00
22-5-2019
192,05
157,62
11,94%
10,08%
18,29%
9,51%
67,82%
148,29%
DAXsubsector All Semiconductors (Kurs)
Duitsland
449,11
450,58
-1,47
-0,33%
17:45:00
22-5-2019
635,26
405,51
-9,62%
1,45%
3,36%
-26,98%
43,96%
84,81%
DAXsubsector All Semiconductors (Perf.)
Duitsland
509,07
510,76
-1,69
-0,33%
17:45:00
22-5-2019
708,44
452,21
-9,11%
3,12%
5,06%
-25,79%
49,36%
97,14%
DAXsubsector All Software (Kurs)
Duitsland
386,02
380,12
5,9
1,55%
17:45:00
22-5-2019
387,17
280,82
20,51%
30,16%
33,22%
19,27%
65,99%
116,34%
DAXsubsector All Software (Perf.)
Duitsland
462,74
455,66
7,08
1,55%
17:45:00
22-5-2019
464,11
332,49
22,01%
31,78%
34,88%
20,84%
72,77%
132,49%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
36,01
35,76
0,25
0,7%
17:45:00
22-5-2019
64,59
35,23
-10,67%
-19,13%
-1,99%
-44,25%
-3,17%
-7,14%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
45,92
45,59
0,33
0,72%
17:45:00
22-5-2019
80,33
44,92
-8,83%
-17,44%
0,04%
-42,84%
2,71%
2,55%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
44,09
43,48
0,61
1,4%
17:45:00
22-5-2019
47,35
30,4
10,72%
34,83%
33,2%
-3,42%
29,87%
-23,83%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
58,35
57,54
0,81
1,41%
17:45:00
22-5-2019
62,66
40,23
10,74%
34,82%
33,22%
-3,41%
30,25%
-21,39%
DAXsubsector All Transportation Services (Kurs)
Duitsland
164,94
165
-0,06
-0,04%
17:45:00
22-5-2019
184,13
128,63
9,84%
16,2%
24,91%
-9,53%
58,02%
77,13%
DAXsubsector All Transportation Services (Perf.)
Duitsland
214,32
214,41
-0,09
-0,04%
17:45:00
22-5-2019
239,17
167,13
9,85%
16,21%
24,91%
-7,51%
67,7%
100,28%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
91,03
95,18
-4,15
-4,36%
17:45:00
22-5-2019
151,15
91,03
-11,35%
-23,39%
-23,94%
-38,7%
-34,44%
-34,06%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
171,57
170,33
1,24
0,73%
17:45:00
22-5-2019
267,16
166,54
-5,46%
-18,3%
-18,89%
-34,68%
-22,56%
-13,97%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
923,8
930,81
-7,01
-0,75%
17:45:00
22-5-2019
1639,96
891,67
-10,39%
-9,2%
2,33%
-43,67%
-29,63%
-28,7%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1271,97
1281,63
-9,66
-0,75%
17:45:00
22-5-2019
2188,67
1192,71
-7,8%
-6,54%
5,33%
-41,88%
-24,09%
-20,24%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
285,91
289,96
-4,05
-1,4%
17:45:00
22-5-2019
377,99
269,73
-4,92%
-4,4%
4,92%
-24,36%
-4,47%
-24,06%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
478,49
485,17
-6,68
-1,38%
17:45:00
22-5-2019
618,26
441,18
-2,72%
-2,19%
7,35%
-22,61%
5,99%
-10,17%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
22-5-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
22-5-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
712,24
704,86
7,38
1,05%
17:45:00
22-5-2019
715,44
552,84
8,32%
22,61%
25,51%
17,38%
110,58%
174%
DAXsubsector Biotechnology (Perf.)
Duitsland
812,69
804,31
8,38
1,04%
17:45:00
22-5-2019
816,33
626,13
9,12%
23,53%
26,45%
18,24%
116,07%
188,55%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
123,28
121,7
1,58
1,3%
17:45:00
22-5-2019
210,97
111,88
-5,02%
-14,49%
-1,7%
-41,45%
-61,66%
-53,39%
DAXsubsector Broadcasting (Perf.)
Duitsland
191,25
188,86
2,39
1,27%
17:45:00
22-5-2019
319,72
170,22
-3,15%
-12,81%
0,23%
-40,06%
-54,79%
-41,55%
DAXsubsector Building Materials (Kurs)
Duitsland
401,78
404,45
-2,67
-0,66%
17:45:00
22-5-2019
471,14
304,99
6,7%
18,1%
29,81%
-14,72%
-8,02%
12,6%
DAXsubsector Building Materials (Perf.)
Duitsland
504,98
508,33
-3,35
-0,66%
17:45:00
22-5-2019
574,32
371,79
10,01%
21,77%
33,84%
-12,07%
-1,07%
24,45%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
469,2
475,1
-5,9
-1,24%
17:45:00
22-5-2019
822,01
452,57
-12,63%
-5,42%
0,62%
-41,58%
-27,99%
-41,24%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
682,4
690,91
-8,51
-1,23%
17:45:00
22-5-2019
1153,74
635,21
-9,46%
-1,99%
4,26%
-39,47%
-22,89%
-33,2%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
430,27
431,23
-0,96
-0,22%
17:45:00
22-5-2019
584,9
394,34
-2,66%
-1,93%
6,44%
-26,44%
-4,23%
-19,04%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
733,46
735,11
-1,65
-0,22%
17:45:00
22-5-2019
963,29
650,53
0,58%
1,34%
9,99%
-23,86%
5,1%
-6,23%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
1032,64
1012,38
20,26
2%
17:45:00
22-5-2019
1032,64
730,41
23,85%
26,41%
37,69%
24,73%
108,67%
133,6%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1354,95
1328,4
26,55
2%
17:45:00
22-5-2019
1354,95
944,07
25,73%
28,33%
39,78%
26,63%
118,33%
155,95%
DAXsubsector Comm. Technology (Kurs)
Duitsland
62,83
62,03
0,8
1,29%
17:45:00
22-5-2019
75,42
54,11
-4,8%
-1,71%
12,52%
-5,53%
-1,04%
-11,52%
DAXsubsector Comm. Technology (Perf.)
Duitsland
75,06
74,1
0,96
1,3%
17:45:00
22-5-2019
90,1
64,64
-4,79%
-1,72%
12,52%
-4,79%
1,04%
-6,82%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
941,3
952,95
-11,65
-1,22%
17:45:00
22-5-2019
1305,11
904,26
-15,01%
-3,45%
1,94%
-24,68%
4,32%
67,51%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1501,41
1520,19
-18,78
-1,24%
17:45:00
22-5-2019
2003,76
1388,72
-11,73%
0,28%
5,87%
-21,74%
12,4%
87,99%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
22-5-2019
0,89
0,89
0%
0%
0%
0%
0%
-61,64%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
22-5-2019
1,04
1,04
0%
0%
0%
0%
0%
-61,62%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
60,16
59,66
0,5
0,84%
17:45:00
22-5-2019
117,5
40,59
8,07%
31,24%
34,68%
-39,84%
-39,84%
-39,84%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
60,16
59,66
0,5
0,84%
17:45:00
22-5-2019
117,5
40,59
8,07%
31,24%
34,68%
-39,84%
-39,84%
-39,84%
DAXsubsector Credit Banks (Kurs)
Duitsland
25,02
25,53
-0,51
-2%
17:45:00
22-5-2019
38,71
22,95
-5,37%
-14,61%
3,65%
-35,37%
-37,45%
-64,98%
DAXsubsector Credit Banks (Performance)
Duitsland
34,13
34,82
-0,69
-1,98%
17:45:00
22-5-2019
52,17
31,3
-5,38%
-14,59%
3,68%
-34,58%
-35,99%
-62,49%
DAXsubsector Diversified Financial (Kurs)
Duitsland
410,7
405,95
4,75
1,17%
17:45:00
22-5-2019
462,43
322,64
5,98%
21%
23,82%
-10,55%
40,7%
165,28%
DAXsubsector Diversified Financial (Perf.)
Duitsland
608,02
600,96
7,06
1,17%
17:45:00
22-5-2019
679,08
475,25
6,51%
21,61%
24,45%
-9,81%
44,61%
181,39%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
153,87
152,48
1,39
0,91%
17:45:00
22-5-2019
187,82
93,81
0,81%
43,75%
61,22%
-7,81%
-13,52%
-7,24%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
197,72
195,93
1,79
0,91%
17:45:00
22-5-2019
240,85
120,22
1,02%
44,13%
61,67%
-7,3%
-10,52%
-2,06%
DAXsubsector Electricity (Kurs)
Duitsland
103,62
103,96
-0,34
-0,33%
17:45:00
22-5-2019
114,01
92,36
4,66%
3,06%
10,75%
-8,01%
7,5%
3,62%
DAXsubsector Electricity (Perf.)
Duitsland
117,86
118,25
-0,39
-0,33%
17:45:00
22-5-2019
124,78
101,09
8,76%
7,1%
15,1%
-4,4%
22,27%
17,86%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
139,48
139,74
-0,26
-0,19%
17:45:00
22-5-2019
146,04
121,65
2,79%
-0,14%
1,82%
11,48%
-4,74%
21,57%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
320,34
320,93
-0,59
-0,18%
17:45:00
22-5-2019
324,5
266,79
7,64%
4,58%
6,63%
16,75%
11,98%
47,22%
DAXsubsector Food (Kurs)
Duitsland
90,21
92,25
-2,04
-2,21%
17:45:00
22-5-2019
102,01
72,28
0,56%
10,44%
23,52%
-9,32%
-17,09%
-10,87%
DAXsubsector Food (Perf.)
Duitsland
143,38
146,62
-3,24
-2,21%
17:45:00
22-5-2019
156,43
114,88
0,55%
10,44%
23,52%
-6,01%
-10,65%
1,01%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
81,11
83,17
-2,06
-2,48%
17:45:00
22-5-2019
87,45
61,98
-2,29%
15,57%
14,79%
-6,58%
7,32%
-16,74%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
126,33
129,54
-3,21
-2,48%
17:45:00
22-5-2019
135,71
96,53
-2,29%
15,57%
14,8%
-3,6%
19,12%
-2,69%
DAXsubsector Health Care (Kurs)
Duitsland
635,37
630,67
4,7
0,75%
17:45:00
22-5-2019
870,42
530,07
-1,94%
-1,12%
15,26%
-24,77%
-18,74%
35,28%
DAXsubsector Health Care (Perf.)
Duitsland
811,2
805,19
6,01
0,75%
17:45:00
22-5-2019
1094,19
666,35
-0,41%
0,42%
17,06%
-23,59%
-15,68%
43,15%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1352,21
1350,9
1,31
0,1%
17:45:00
22-5-2019
1402,86
944,45
3,81%
26,38%
38,48%
18,3%
118,83%
138,77%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1825,83
1824,07
1,76
0,1%
17:45:00
22-5-2019
1894,23
1257,53
5,27%
28,16%
40,43%
19,96%
129,8%
164,77%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
6,39
6,45
-0,06
-0,93%
17:45:00
22-5-2019
13,78
6,29
-16,58%
-19,22%
-6,03%
-18,29%
-96,44%
-97,96%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
10,2
10,29
-0,09
-0,87%
17:45:00
22-5-2019
21,9
10,03
-16,46%
-19,18%
-5,99%
-17,74%
-96,3%
-97,79%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
190,82
189,99
0,83
0,44%
17:45:00
22-5-2019
257,91
161,16
0,5%
0,54%
14,46%
-25,79%
-14,48%
-1,07%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
366,05
364,44
1,61
0,44%
17:45:00
22-5-2019
482,06
305,7
1,63%
1,67%
15,76%
-23,46%
-5,67%
15,4%
DAXsubsector IT-Services (Kurs)
Duitsland
6181,78
5884,28
297,5
5,06%
17:45:00
22-5-2019
7093,33
3920,07
36,7%
26,16%
24%
22,89%
198,25%
322,09%
DAXsubsector IT-Services (Perf.)
Duitsland
7286,89
6936,28
350,61
5,05%
17:45:00
22-5-2019
8357,74
4618,76
36,76%
26,21%
24,06%
23,32%
203,56%
336,84%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
309,7
310,31
-0,61
-0,2%
17:45:00
22-5-2019
381,11
271,28
-2,84%
3,77%
10,89%
-15,62%
-2,48%
-8,84%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
438,88
438,68
0,2
0,05%
17:45:00
22-5-2019
535,42
381,34
-2,06%
4,66%
11,79%
-13,76%
4,01%
1,02%
DAXsubsector Industrial Gases (Kurs)
Duitsland
693,03
682,01
11,02
1,62%
17:45:00
22-5-2019
693,03
496,82
10,88%
22,74%
23,19%
32,33%
105,03%
71,31%
DAXsubsector Industrial Gases (Perf.)
Duitsland
981,54
965,93
15,61
1,62%
17:45:00
22-5-2019
981,54
696,32
11,45%
24,03%
23,83%
33,72%
120,11%
92,32%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
613,43
614,31
-0,88
-0,14%
17:45:00
22-5-2019
848,98
537,65
0,48%
0,56%
10,58%
-27,75%
1,89%
62,19%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
838,72
839,9
-1,18
-0,14%
17:45:00
22-5-2019
1142,04
724,98
1,74%
1,96%
12,13%
-26,56%
7,2%
75,52%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
316,79
318,07
-1,28
-0,4%
17:45:00
22-5-2019
380,18
280,5
8,59%
3,81%
6,28%
-15,52%
4,91%
5,13%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
499,01
501,02
-2,01
-0,4%
17:45:00
22-5-2019
578,67
440,82
8,71%
7,42%
9,98%
-12,55%
14,51%
22,17%
DAXsubsector Insurance (Kurs)
Duitsland
368,05
370,83
-2,78
-0,75%
17:45:00
22-5-2019
389,93
311,54
4,59%
10,63%
15,98%
5,28%
46,97%
66%
DAXsubsector Insurance (Perf.)
Duitsland
704,32
709,63
-5,31
-0,75%
17:45:00
22-5-2019
717,22
570,62
9,28%
15,59%
21,17%
9,99%
67,18%
107,71%
DAXsubsector Internet (Kurs)
Duitsland
536,87
530,43
6,44
1,21%
17:45:00
22-5-2019
842,65
484,45
6,54%
-6,71%
-5,37%
-33,29%
-12,66%
16,02%
DAXsubsector Internet (Perf.)
Duitsland
647,92
640,15
7,77
1,21%
17:45:00
22-5-2019
1016,94
584,65
6,54%
-6,71%
-5,37%
-32,37%
-9,99%
24,32%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
125,74
124,21
1,53
1,23%
17:45:00
22-5-2019
162,48
92,02
2,15%
21,86%
30,41%
-22,61%
13,15%
23,4%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
198,76
196,34
2,42
1,23%
17:45:00
22-5-2019
254,07
145,45
2,15%
21,88%
30,41%
-21,77%
18,58%
35,52%
DAXsubsector Logistics (Kurs)
Duitsland
279,32
281,51
-2,19
-0,78%
17:45:00
22-5-2019
344,53
238,33
3,07%
0,22%
14,97%
-18,93%
8,18%
5,44%
DAXsubsector Logistics (Perf.)
Duitsland
518,3
522,37
-4,07
-0,78%
17:45:00
22-5-2019
613,87
424,94
7,26%
4,3%
19,65%
-15,57%
19,78%
27,65%
DAXsubsector Medical Technology (Kurs)
Duitsland
951,17
949,79
1,38
0,15%
17:45:00
22-5-2019
961,71
794,28
6,59%
13,78%
9,82%
17,46%
82,45%
106,96%
DAXsubsector Medical Technology (Perf.)
Duitsland
1184,31
1182,57
1,74
0,15%
17:45:00
22-5-2019
1197,4
975,12
6,87%
15,39%
11,38%
19,27%
88,2%
119,35%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
22-5-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
22-5-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
62,75
63,27
-0,52
-0,82%
17:45:00
22-5-2019
86,19
56,26
4,97%
-0,87%
8,66%
-27,2%
-12,45%
-10,77%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
88,83
89,57
-0,74
-0,83%
17:45:00
22-5-2019
116,62
79,64
4,98%
-0,87%
8,65%
-22,8%
3,04%
8,44%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
1047,78
1035,07
12,71
1,23%
17:45:00
22-5-2019
1053,3
767,69
14,84%
25,94%
26,71%
20,94%
46,4%
114,89%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1281,99
1266,5
15,49
1,22%
17:45:00
22-5-2019
1286,69
929,3
16,07%
27,46%
28,08%
22,53%
52,5%
130,63%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
93,56
93,46
0,1
0,11%
17:45:00
22-5-2019
98,45
79,62
0,29%
9,76%
10,64%
5,93%
53,88%
-18,65%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
197,8
197,57
0,23
0,12%
17:45:00
22-5-2019
200,97
162,53
3,87%
13,68%
14,59%
10,1%
75,09%
-3,78%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
24,54
24,91
-0,37
-1,49%
17:45:00
22-5-2019
35,52
24,28
-12,33%
-12,33%
-17,32%
-30,91%
-33,87%
-74,58%
DAXsubsector Oil & Gas (Perf.)
Duitsland
28
28,42
-0,42
-1,48%
17:45:00
22-5-2019
40,52
27,7
-12,31%
-12,31%
-17,33%
-30,9%
-33,85%
-73,76%
DAXsubsector Personal Products (Kurs)
Duitsland
411,79
411,91
-0,12
-0,03%
17:45:00
22-5-2019
499,03
390,63
-0,99%
-8,81%
-5,47%
-15,54%
-5,82%
10,78%
DAXsubsector Personal Products (Perf.)
Duitsland
536,17
536,34
-0,17
-0,03%
17:45:00
22-5-2019
638,78
500,01
0,72%
-7,24%
-3,85%
-14,09%
-1,55%
18,79%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
275,56
276,6
-1,04
-0,38%
17:45:00
22-5-2019
458,79
274,35
-14,59%
-9,26%
-6,59%
-39,94%
-30,85%
-7,63%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
397,02
398,52
-1,5
-0,38%
17:45:00
22-5-2019
629,59
390,47
-11,11%
-5,56%
-2,78%
-35,98%
-25,13%
2,51%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
131,83
130,91
0,92
0,7%
17:45:00
22-5-2019
145,93
114,96
2,74%
3,34%
3,79%
-0,42%
15%
102,94%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
191,94
190,59
1,35
0,71%
17:45:00
22-5-2019
203,69
160,47
2,75%
7,8%
8,26%
3,86%
27,41%
129,59%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
182,35
183,87
-1,52
-0,83%
17:45:00
22-5-2019
255,66
173,65
-7,6%
-14,84%
-5,52%
-27,4%
-8,57%
2,92%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
349,91
352,83
-2,92
-0,83%
17:45:00
22-5-2019
470,77
319,74
-3,71%
-11,26%
-1,54%
-24,34%
1,7%
22,47%
DAXsubsector Re-Insurance (Kurs)
Duitsland
314,99
314,85
0,14
0,04%
17:45:00
22-5-2019
319,91
253,98
5,64%
14,83%
16,34%
12,92%
37,3%
48,65%
DAXsubsector Re-Insurance (Perf.)
Duitsland
618,3
618,01
0,29
0,05%
17:45:00
22-5-2019
623,07
479,17
9,91%
19,48%
21,04%
17,48%
55,58%
83,58%
DAXsubsector Real Estate (Kurs)
Duitsland
450,86
454,25
-3,39
-0,75%
17:45:00
22-5-2019
457,9
395,89
4,64%
8,03%
12,58%
11,75%
46,34%
128,05%
DAXsubsector Real Estate (Perf.)
Duitsland
724,81
729,73
-4,92
-0,67%
17:45:00
22-5-2019
729,73
623,03
6,14%
9,58%
14,19%
14,83%
59,35%
163,43%
DAXsubsector Renewable Energies (Kurs)
Duitsland
94,48
93,6
0,88
0,94%
17:45:00
22-5-2019
128,74
65,64
9,2%
32,31%
37,91%
-26,29%
-45,04%
-23,12%
DAXsubsector Renewable Energies (Perf.)
Duitsland
107,53
106,52
1,01
0,95%
17:45:00
22-5-2019
145,15
74,54
9,19%
32,61%
38,21%
-25,6%
-43,8%
-20,94%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
121,46
122,01
-0,55
-0,45%
17:45:00
22-5-2019
170,89
112,04
-12,62%
-6,1%
-1,08%
-20,63%
-31,54%
-12,23%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
185,05
185,9
-0,85
-0,46%
17:45:00
22-5-2019
249,6
163,66
-8,86%
-2,06%
3,17%
-17,21%
-24,31%
1,62%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
153,65
152,44
1,21
0,79%
17:45:00
22-5-2019
222,41
139,5
-4,53%
-9,53%
-5,94%
-27,63%
-5%
-8,59%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
227,16
225,37
1,79
0,79%
17:45:00
22-5-2019
321,03
206,24
-4,53%
-9,53%
-5,94%
-25,87%
3,18%
4,81%
DAXsubsector Retail, Internet (Kurs)
Duitsland
772,65
773,69
-1,04
-0,13%
17:45:00
22-5-2019
1050,39
562,68
20%
15,03%
30,36%
-16,22%
39,2%
35,99%
DAXsubsector Retail, Internet (Perf.)
Duitsland
925,57
926,82
-1,25
-0,13%
17:45:00
22-5-2019
1257,56
673,66
19,98%
15,09%
30,35%
-16,13%
39,99%
37,87%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
78,84
79,31
-0,47
-0,59%
17:45:00
22-5-2019
85,55
56,33
-3,92%
0,52%
7,84%
18,77%
-20,36%
-23,13%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
132,98
133,78
-0,8
-0,6%
17:45:00
22-5-2019
141,67
90,7
-3,94%
5,3%
12,97%
24,42%
-10,23%
-6,8%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
218,8
220,11
-1,31
-0,6%
17:45:00
22-5-2019
292,73
169,18
5,88%
13,89%
27,99%
-25,26%
-19,4%
-14,21%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
340,24
342,27
-2,03
-0,59%
17:45:00
22-5-2019
446,43
263,08
5,88%
13,88%
27,99%
-23,79%
-12,91%
-3,02%
DAXsubsector Securities Brokers (Kurs)
Duitsland
692,26
679,44
12,82
1,89%
17:45:00
22-5-2019
692,26
573,9
10,7%
8,62%
17,05%
11,36%
61,4%
128,08%
DAXsubsector Securities Brokers (Perf.)
Duitsland
1114,49
1093,86
20,63
1,89%
17:45:00
22-5-2019
1114,49
903,25
13,24%
11,11%
19,73%
13,91%
73,07%
159,39%
DAXsubsector Semiconductors (Kurs)
Duitsland
304,27
305,1
-0,83
-0,27%
17:45:00
22-5-2019
428,57
274,98
-9,48%
1,31%
3,22%
-26,38%
39,73%
84,44%
DAXsubsector Semiconductors (Perf.)
Duitsland
344,98
345,93
-0,95
-0,27%
17:45:00
22-5-2019
478,58
307,05
-9,12%
2,86%
4,8%
-25,26%
44,83%
96,58%
DAXsubsector Software (Kurs)
Duitsland
624,45
614,49
9,96
1,62%
17:45:00
22-5-2019
626,27
455,03
20,75%
30,04%
32,97%
19,2%
65,51%
113,71%
DAXsubsector Software (Perf.)
Duitsland
782,05
769,58
12,47
1,62%
17:45:00
22-5-2019
784,32
562,63
22,3%
31,72%
34,68%
20,79%
72,37%
129,83%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
400,85
397,04
3,81
0,96%
17:45:00
22-5-2019
742,11
390,87
-11%
-19,96%
-1,74%
-45,99%
-5,87%
-6,96%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
572,87
567,43
5,44
0,96%
17:45:00
22-5-2019
1035,5
558,6
-9,19%
-18,34%
0,26%
-44,68%
-0,3%
2,38%
DAXsubsector Telecom. Services (Kurs)
Duitsland
85,13
82,05
3,08
3,75%
17:45:00
22-5-2019
86,16
52,94
34,59%
49,43%
47,8%
21,3%
62,09%
-58,59%
DAXsubsector Telecom. Services (Perf.)
Duitsland
128,48
123,82
4,66
3,76%
17:45:00
22-5-2019
130,04
79,9
34,59%
49,43%
47,8%
21,31%
62,1%
-56,18%
DAXsubsector Transportation Services (Kurs)
Duitsland
316,78
317,01
-0,23
-0,07%
17:45:00
22-5-2019
356,15
243,84
10,23%
15,66%
25,96%
-9,61%
59,66%
90,98%
DAXsubsector Transportation Services (Perf.)
Duitsland
481,16
481,51
-0,35
-0,07%
17:45:00
22-5-2019
540,84
370,36
10,23%
15,66%
25,96%
-7,55%
69,82%
116,27%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
398,9
412,38
-13,48
-3,27%
17:45:00
22-5-2019
635,02
398,9
-8,43%
-16,78%
-16,84%
-36,55%
-28,86%
-20,72%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
791,43
786,09
5,34
0,68%
17:45:00
22-5-2019
1173,63
778,11
-1,66%
-10,64%
-10,69%
-31,92%
-15,58%
3,98%
DAXsupersector Basic Materials Perf.
Duitsland
1130,93
1132,1
-1,17
-0,1%
17:45:00
22-5-2019
1462
993,75
-1,53%
2,17%
10,22%
-22,4%
18,9%
18,44%
DAXsupersector Consumer Goods
Duitsland
748,3
749,21
-0,91
-0,12%
17:45:00
22-5-2019
897,74
679,64
1,35%
0,42%
8,12%
-16,51%
1,75%
-0,51%
DAXsupersector Consumer Services
Duitsland
308,99
308,89
0,1
0,03%
17:45:00
22-5-2019
361,1
252,16
8,3%
10,88%
19,61%
-12,73%
0,81%
27,23%
DAXsupersector FIRE
Duitsland
481,86
483,94
-2,08
-0,43%
17:45:00
22-5-2019
487,74
408,74
5,71%
7,78%
14,97%
3,63%
41,22%
78,56%
DAXsupersector Industrials
Duitsland
573,59
574,55
-0,96
-0,17%
17:45:00
22-5-2019
672,29
482,14
1,47%
7,33%
15,73%
-14,53%
22,35%
38,14%
DAXsupersector Information Technology
Duitsland
1573,81
1553,32
20,49
1,32%
17:45:00
22-5-2019
1684,92
1176,56
14,11%
21,1%
26,74%
1,26%
71,7%
119%
DAXsupersector Pharma Healthcare
Duitsland
1024
1017,55
6,45
0,63%
17:45:00
22-5-2019
1091,01
849,82
3,27%
11,63%
16,89%
0,99%
49,03%
115,08%
DAXsupersector Telecommunication
Duitsland
628,03
625,71
2,32
0,37%
17:45:00
22-5-2019
801,27
604,45
-0,38%
-7,14%
-7,3%
-20,44%
-4,17%
23,47%
DAXsupersector Utilities
Duitsland
202,92
202,77
0,15
0,07%
17:45:00
22-5-2019
206,61
159,19
5,28%
18,91%
15,7%
15,94%
88,78%
-9,44%
DBIX Deutsche Börse India Index Short EUR
Duitsland
94898,64
95461,75
-563,11
-0,59%
18:37:05
22-5-2019
130430
94429,72
86803,52%
81491,13%
85232,83%
73254,44%
55581,89%
42914,52%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
-0,0419999994337559

00:00:00
17-5-2019




DFM General
Verenigde Arabische Emiraten
3030,75
3065,96
-35,21
-1,15%
11:59:51
1-5-2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Duitsland
146,3
146,93
-0,63
-0,43%
18:51:18
22-5-2019
147,12
128,43
5,13%
8,73%
13,13%
12,77%
43,21%
137,19%
DMX EUR
-
268,28
0
0
0%
17:52:01
16-4-2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
1-8-2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Duitsland
318,62
319,99
-1,37
-0,43%
17:45:00
22-5-2019
346,9
276,97
3,01%
7,12%
11,95%
-7,89%
26,1%
24,38%
DivDAX
Duitsland
157,29
157,97
-0,68
-0,43%
17:45:00
22-5-2019
177,71
141,46
-0,08%
3,5%
8,21%
-11,24%
12,67%
4,37%
Dow Jones
VS
25785,18
25877,33
-92,15
-0,36%
18:37:02
22-5-2019
26951,81
21712,53
-0,95%
6,17%
10,45%
3,83%
47,4%
55,87%
Dow Jones Composite Average
VS
8591,36
8634,75
-43,39
-0,5%
18:37:07
22-5-2019
8923,34
7235,05
-0,31%
5,19%
11,56%
3,77%
40,14%
47,47%
Dow Jones DJIA VIX
VS
15,06
15,06
0
0%
18:36:07
22-5-2019
33,17
4,07
6,73%
-28,86%
-34,69%
5,98%
2,66%
34,58%
Dow Jones Transportation
VS
10335,18
10510,87
-175,69
-1,67%
18:37:08
22-5-2019
11623,58
8636,79
-2,43%
-0,33%
12,31%
-3,78%
35,31%
30,44%
Dow Jones US Banks
VS
436,92
440,34
-3,42
-0,78%
18:36:07
22-5-2019
496,78
360,36
-1,31%
0,21%
11,11%
-9,97%
43,86%
47,76%
Dow Jones Utility Average
VS
798,12
791,93
6,19
0,78%
18:37:08
22-5-2019
799,43
655,52
5,4%
10,91%
13,85%
18,29%
23,92%
49,13%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30-12-2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22-7-2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18-12-2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Egypte
13614,21
13379,46
234,75
1,75%
13:59:49
21-5-2019
17052,27
12076,83
-8,97%
-0,45%
3,1%
-18,27%
81,65%
55,99%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30-6-2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30-6-2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
369,58
369,66
-0,08
-0,02%
17:50:00
22-5-2019
398,24
318,77
2,68%
7,44%
12,77%
-7,02%
17,19%
14,29%
EURO STOXX 50
-
3386,72
3386,51
0,21
0,01%
17:50:00
22-5-2019
3595,1
2908,7
3,55%
8,32%
13,15%
-5,59%
15,47%
6,25%
EURO STOXX Auto & Parts
-
449,2
454,4
-5,2
-1,14%
17:22:52
22-5-2019
607,8
412,5
-5,67%
-2,05%
8,03%
-27,44%
1,7%
-7,59%
EURO STOXX Banks
-
88,6
90,1
-1,5
-1,66%
18:36:06
22-5-2019
122,7
85,5
-4,32%
-6,83%
1,96%
-28,26%
-10,95%
-39,93%
EURO STOXX Chemicals
-
1029,2
1023,7
5,5
0,54%
16:15:13
22-5-2019
1133,9
893,4
1,93%
8,89%
14,13%
-8,88%
23,51%
9,48%
EURO STOXX Health Care
-
731,6
728,2
3,4
0,47%
18:04:35
22-5-2019
863,8
685,3
-1,51%
-0,46%
4,68%
-11,58%
-3,19%
11,76%
EURO STOXX Insurance
-
276,6
277,3
-0,7
-0,25%
17:28:02
22-5-2019
281,6
236,5
2,33%
7,5%
13,18%
1,43%
27,06%
34,66%
EURO STOXX Media
-
227,5
227,5
0
0%
22:50:07
17-5-2019
236
205,5
1,7%
2,48%
8,7%
0,4%
4,31%
14,49%
EURO STOXX Oil & Gas
-
328,5
331,6
-3,1
-0,93%
17:38:20
22-5-2019
367,2
296,5
-1,85%
2,72%
7,56%
-8,37%
20,59%
-8,37%
EURO STOXX Sustain 40
-
1523,32
1519,63
3,69
0,24%
17:50:00
22-5-2019
1566,71
1312,48
3,46%
9,75%
12,91%
-0,81%
24,79%
28,94%
EURO STOXX Technology
-
523,5
519,3
4,2
0,81%
16:54:25
22-5-2019
572,02
413,8
6,73%
18,63%
21,26%
-1,38%
47,01%
75,44%
EURO STOXX Telecom
-
289,1
289,2
-0,1
-0,03%
17:29:44
22-5-2019
305,4
269
-0,89%
0,14%
0,03%
-2,23%
-12,31%
-7,01%
EURONEXT 100
-
1048,38
1048,97
-0,59
-0,06%
18:01:02
22-5-2019
1090,2
884,35
3,47%
9,16%
15,16%
-3,59%
22,95%
23,97%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-41,46
-20
-21,46
-107,32%
18:49:00
22-5-2019
62,35
-54,26

-353,73%


FAZ
-
2262,13
2261,67
0,46
0,02%
17:59:59
22-5-2019
2548
2005,85
3,04%
4,84%
10,92%
-11,6%
12,84%
13,47%
FIRS Index Bosnien
Bosnië en Herzegovina
1793
1776,39
16,61
0,94%
11:15:48
31-3-2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Groot-Brittannië
7334,19
7328,92
5,27
0,07%
17:35:30
22-5-2019
7903,5
6536,53
2,17%
5,37%
8,91%
-6,9%
19,52%
7,53%
FTSE 250
Groot-Brittannië
19307,27
19436,36
-129,09
-0,66%
17:46:04
22-5-2019
21371,54
17054,72
0,2%
4,19%
9,78%
-8,89%
13,36%
23,17%
FTSE 350
Groot-Brittannië
4065,12
4067,03
-1,91
-0,05%
17:46:04
22-5-2019
4394,04
3617,92
1,84%
5,18%
9,05%
-7,21%
18,47%
9,93%
FTSE Allshare
Groot-Brittannië
4012,87
4014,44
-1,57
-0,04%
17:46:04
22-5-2019
4336,77
3573,33
1,9%
5,17%
9%
-7,2%
18,65%
10,5%
FTSE EUROTOP 100
-
2897,91
2899,71
-1,8
-0,06%
18:05:01
22-5-2019
3006,18
2504,48
2,52%
7,47%
12,24%
-3,4%
12%
4,65%
FTSE GLOB AUTOS
Groot-Brittannië
2979,46
2977,83
1,63
0,05%
22:20:00
14-11-2008




FTSE GLOB BANKS
VS
3853,78
3850,96
2,82
0,07%
22:20:13
28-2-2011




FTSE GLOB ENERGY
Groot-Brittannië
5487,09
5572
-84,91
-1,52%
22:20:00
14-11-2008




FTSE GLOB FINANC
Groot-Brittannië
1399,06
1419,75
-20,69
-1,46%
22:20:00
14-11-2008




FTSE GLOB MEDIA
Groot-Brittannië
1498,65
1499,42
-0,77
-0,05%
22:20:00
14-11-2008




FTSE GLOB TECH
Groot-Brittannië
1498,45
1548,81
-50,36
-3,25%
22:20:00
14-11-2008




FTSE GLOB TELCOM
Groot-Brittannië
2238,62
2227,45
11,17
0,5%
22:20:00
14-11-2008




FTSE GLOB UTILS
Groot-Brittannië
3531,37
3529,24
2,13
0,06%
22:20:00
14-11-2008




FTSE Italia All Shares
Italië
22494,12
22614,26
-120,14
-0,53%
17:43:00
22-5-2019
25101,2
19848,73
0,97%
10,21%
11,49%
-11,52%
18,1%
3,8%
FTSE Italia Mid Cap
Italië
36470,52
36459,69
10,83
0,03%
17:36:01
22-5-2019
42102,82
33504
-3,23%
6,66%
5,86%
-12,59%
16,16%
32,3%
FTSE MIB
Italië
20573,31
20698,61
-125,3
-0,61%
17:35:58
22-5-2019
23298,45
17914,03
1,53%
10,59%
12,23%
-11,39%
18,75%
0,98%
FTSE MIB Dividend Index
Italië
899
899
27
3,12%
19:04:48
21-5-2019
865
797
3,33%
15,55%
11,68%
13,08%
32,6%
52,89%
FTSE/Athex
Griekenland
689,35
693,03
-3,68
-0,53%
16:19:33
25-11-2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
VS
5,31
5,41
-0,1
-1,85%
18:35:04
22-5-2019
9,37
3,99
-14,08%
-27,95%
-30,13%
-31,84%
-47,11%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
1-8-2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
-0,649999976158142

00:00:00
17-5-2019




GEX
Duitsland
2415,59
2406,88
8,71
0,36%
17:45:00
22-5-2019
3014,89
1952,83
7,45%
7,17%
20,3%
-19,52%
14,56%
76,65%
GEX Kursindex
Duitsland
1949,98
1942,84
7,14
0,37%
17:45:00
22-5-2019
2452,37
1582,72
7,02%
6,72%
19,82%
-20,3%
11,14%
68,11%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Duitsland
2056,65
2065,97
-9,32
-0,45%
17:45:00
22-5-2019
2448,48
1982,83
-2,99%
-0,8%
2,32%
-15,85%
11,43%
9,28%
General All Share Kursindex
Duitsland
1412,23
1418,64
-6,41
-0,45%
17:45:00
22-5-2019
1696,12
1378,74
-3,74%
-1,57%
1,53%
-16,74%
6,41%
0,16%
General Standard
Duitsland
5639,22
5624,87
14,35
0,26%
17:45:00
22-5-2019
6183,97
5390,31
-1,52%
0,8%
4,37%
-6,97%
21,06%
34,61%
General Standard Kursindex
Duitsland
3716,24
3707,04
9,2
0,25%
17:45:00
22-5-2019
4148,69
3523,91
-1,92%
0,36%
3,95%
-9,39%
13,21%
20,04%
Global Challenges Index
Duitsland
2159,68
2162,93
-3,25
-0,15%
18:51:00
22-5-2019
2267,62
1781,44
2,36%
13,8%
17,85%
8,29%

Global Challenges Index TR
Duitsland
2830,96
2835,24
-4,28
-0,15%
18:51:00
22-5-2019
2965,89
2308,53
3,39%
15,37%
19,21%
10,67%

Gold ETF VIX
VS
9,02
8,99
0,03
0,33%
18:36:07
22-5-2019
15,18
8,89
-9,98%
-25,45%
-31,56%
-17,25%
-46,31%
-35,48%
HDAX
Duitsland
6789,46
6776,92
12,54
0,19%
17:45:00
22-5-2019
7261,8
5667,62
6,07%
10,31%
16,47%
-5,93%
28,16%
34,78%
HDAX Hedged
Duitsland
367,27
364,63
2,64
0,72%
19:15:01
21-5-2019
380,69
306,44
7,01%
10,68%
17,54%
-3,1%
36,77%
43,21%
HDAX Kursindex
Duitsland
3167,98
3162,63
5,35
0,17%
17:45:00
22-5-2019
3458,98
2731,94
3,93%
7,73%
13,77%
-8,41%
18,33%
18,1%
HTX EUR
Hongarije
4334,88
4283,46
51,42
1,2%
17:45:02
22-5-2019
4827,3
3921,07
-6,88%
-3,38%
-3,62%
-0,43%
24,38%
56,32%
HTX HUF
Hongarije
9181,74
9072,42
109,32
1,2%
17:50:00
22-5-2019
10057,86
8284,13
-4,38%
-1,84%
-2,35%
2,09%
27,87%
68,28%
HTX USD
Hongarije
4835,13
4789,56
45,57
0,95%
17:45:02
22-5-2019
5493,33
4543,33
-8,4%
-5,53%
-5,32%
-5,67%
23,87%
27,68%
Hang Seng
Hongkong
27705,94
27657,24
48,7
0,18%
10:08:26
22-5-2019
31521,13
24540,63
-3,85%
6,48%
10,25%
-9,65%
39,87%
20,7%
Hang Seng China Enterprise
Hongkong
10604,55
10634,62
-30,07
-0,28%
10:08:26
22-5-2019
12427,98
9761,6
-7,2%
1,51%
7,84%
-12,29%
27,64%
4,9%
IATX
Oostenrijk
385,89
387,39
-1,5
-0,39%
17:35:03
22-5-2019
388,87
308,25
11,09%
19,69%
22,19%
13,19%
67,24%
99,79%
IBC
Venezuela
16465,62
17076,94
-611,32
-3,58%
19:03:24
21-5-2019
504835,44
486,7
136,35%
3126,34%
915,7%
-28,38%
7,84%
652,4%
IBEX 35
Spanje
9239,1
9199,7
39,4
0,43%
17:38:00
21-5-2019
10156,4
8286,2
0,37%
3,74%
8,06%
-8,87%
6,03%
-12,18%
IBEX Medium
Spanje
13539,4
13493,2
46,2
0,34%
17:38:00
21-5-2019
15882,3
12570
-2,44%
1,07%
4,57%
-13,67%
-4,51%
-6,19%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesië
5939,64
5951,37
-11,74
-0,2%
11:15:00
22-5-2019
6636,33
5557,56
-8,64%
-0,85%
-3,91%
3,28%
25,21%
19,51%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
17714,2
17618,13
96,07
0,55%
18:31:46
22-5-2019
20829,93
17612,36
-10,62%
-5,47%
-5,32%
-14,31%
19,55%
13,67%
IPC
Mexico
43190,1
43519,22
-329,12
-0,76%
22:16:00
21-5-2019
50603,39
39271,56
-1,25%
4,65%
2,17%
-5,29%
-4,52%
2,97%
IPSA
Chili
3553,14
3530,05
23,09
0,65%
18:31:46
22-5-2019
4217,05
3528,65
-11,84%
-6,05%
-5,89%
-15,22%
15,43%
9,37%
ISE 100
Turkije
83675,33
85309,58
-1634,25
-1,92%
17:05:08
22-5-2019
106525,25
83675,33
-18,91%
-9,67%
-5,84%
-19,02%
9%
7,22%
ISE 30
Turkije
104503,21
106601,49
-2098,28
-1,97%
17:05:08
22-5-2019
133621,28
104259,82
-19,31%
-9,98%
-5,96%
-18,01%
11,22%
8,79%
ISE 50
Turkije
80678,69
82286,78
-1608,09
-1,95%
17:05:10
22-5-2019
103081,38
80678,69
-19,51%
-10,14%
-6,29%
-18,95%
10,47%
7,15%
ISE National All Shares 100
Turkije
114124,13
116382,35
-2258,22
-1,94%
17:05:10
22-5-2019
146625,23
114124,13
-12,44%
-6,17%
-2,8%
-22,09%
4,84%
33,53%
ISEQ
Ierland
5828,15
5838,1
-9,95
-0,17%
11:20:00
4-2-2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
VS
423,39
422,29
1,1
0,26%
01:24:50
1-11-2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
322,17
322,4
-0,23
-0,07%
08:00:37
22-5-2019
358,51
282,24
0,53%
3,11%
11,95%
-9,42%
12,81%
-34,65%
JPMCCI Agriculture
-
115,78
115,42
0,36
0,32%
08:00:36
22-5-2019
144,08
110,41
-6,21%
-6,36%
-5,56%
-18,19%
-26,42%
-44,67%
JPMCCI Energy
-
473,17
473,57
-0,4
-0,08%
08:00:37
22-5-2019
556,36
357,78
6,11%
8,16%
25,62%
-6,52%
27,79%
-47,26%
JPMCCI Industrial Metals
-
372,43
372,8
-0,37
-0,1%
08:00:36
22-5-2019
458,48
357,45
-5,63%
-2,07%
3,74%
-15,13%
28,69%
-8,53%
JPMCCI Precious Metals
-
300,76
301,76
-1
-0,33%
08:00:35
22-5-2019
322,07
278,83
-5,11%
2,82%
-1,67%
-3,01%
-0,95%
-8,81%
JSE
Zuid-Afrika
644,09
635,91
8,18
1,29%
22:31:12
17-3-2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaica
411507,15
414632,21
-3125,06
-0,75%
22:17:03
21-5-2019
414989,16
294676,9
6,13%
15,03%
8,51%
38,2%
170,62%
464,85%
KOSPI
Korea, Republiek
2061,25
2055,71
5,54
0,27%
11:03:30
21-5-2019
2482,4
1984,53
-7,51%
-0,74%
2,55%
-16,4%
5,42%
2,64%
KSE 100
Pakistan
33442,1
33250,54
191,56
0,58%
12:29:54
21-5-2019
44332,86
32352,4
-16,54%
-18,18%
-11,52%
-19,7%
-8,94%
16,28%
KTX EUR
-
328,04
329,45
-1,41
-0,43%
17:53:00
22-5-2019
458,62
299,53
-5,84%
-1,02%
6,12%
-28,47%
73,18%
-1,31%
KTX USD
-
277,19
279,08
-1,89
-0,68%
17:53:00
22-5-2019
409,08
258,74
-7,38%
-3,22%
4,25%
-32,24%
72,48%
-19,4%
L&S DAX Indikation
Duitsland
12155
12155
0
0%
18:51:59
22-5-2019
13207,5
10278,5
5,94%
9,01%
14,98%
-7,64%
23,59%
25,02%
LDAX
Duitsland
12166,48
12147,79
18,69
0,15%
18:37:00
22-5-2019
13174,48
10335,8
6,16%
9,13%
14,5%
-7,6%
23,41%
25,17%
LEVDAX
Duitsland
11588,44
11540,36
48,08
0,42%
17:45:03
22-5-2019
13934,57
8328,35
12,41%
18,01%
31,3%
-16,41%
43,85%
33,2%
LMDAX
Duitsland
25542,63
25518,48
24,15
0,09%
18:37:00
22-5-2019
27328,75
21248
4,92%
10,43%
17,63%
-5,38%
25,99%
54,99%
LSDAX
Duitsland
11189,28
11164,68
24,6
0,22%
18:37:00
22-5-2019
12743,06
9317,1
2,85%
8,15%
17,26%
-11,84%
23,56%
55,57%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25-4-2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
2-1-2013
0
0



LTecDAX
Duitsland
2903,59
2872,51
31,08
1,08%
18:37:00
22-5-2019
3048,07
2383,19
11,03%
15,8%
17,53%
3%
73,21%
132,17%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Duitsland
12168,74
12143,47
25,27
0,21%
17:45:00
22-5-2019
13107,1
10381,51
6,21%
9,25%
15,01%
-7,6%
23,64%
25,18%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25-4-2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Macedonië
2935,92
2935,92
-119,48
-3,91%
16:14:13
25-11-2009




MDAX
Duitsland
25582,46
25574,51
7,95
0,03%
17:45:00
22-5-2019
27366,46
21160,71
5,01%
10,78%
17,89%
-5,21%
26,2%
55,13%
MDAX Kursindex
Duitsland
13924,4
13935,99
-11,59
-0,08%
17:45:00
22-5-2019
15038,16
11726,28
3,97%
9,53%
16,56%
-7,08%
18,18%
38,04%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
1-8-2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italië
20571
20571
-260
-1,25%
17:48:00
29-5-2009
33867
13340



MICEX
Rusland
2638,71
2616,53
22,18
0,85%
17:51:00
22-5-2019
2645,7
2192,63
6,03%
11,36%
11,08%
13,4%
41,23%
84,46%
MICEX 10
Rusland
4584,76
4564,76
20
0,44%
17:51:00
22-5-2019
4650,49
4025,98
3,8%
7,9%
8,98%
1,38%
10,99%
45,43%
MICEX CBI PR
Rusland
92,58
92,52
0,06
0,06%
17:44:52
22-5-2019
95,61
90,85
1,18%
1,37%
1,2%
-2,97%
-0,37%
2,03%
MICEX CBI TR
Rusland
387,85
387,5
0,35
0,09%
17:44:52
22-5-2019
387,5
360,37
2,97%
5,3%
4,18%
5,04%
29,15%
58,5%
MICEX CGS Index
Rusland
5884,85
5885,49
-0,64
-0,01%
17:51:00
22-5-2019
6259,04
5156,19
2,78%
9,33%
6,32%
-6,96%
-9,91%
2,9%
MICEX Financial Index
Rusland
6155,81
6113,8
42,01
0,69%
17:51:00
22-5-2019
7191,58
5508,06
2,98%
1,66%
8,42%
-15,45%
-10,36%
27,3%
MICEX Innovation Index
Rusland
330,45
329,8
0,65
0,2%
17:51:00
22-5-2019
384,35
318,35
-0,67%
-5,03%
-1,36%
-14,28%
5,68%
5,77%
MICEX M&M Index
Rusland
6201,79
6158,88
42,91
0,7%
17:51:00
22-5-2019
6629,23
5643,9
-4,86%
-0,56%
-2,05%
7,25%
40,25%
164,46%
MICEX MNF Index
Rusland
1808,31
1792,73
15,58
0,87%
16:51:00
21-12-2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Rusland
7515,64
7441,11
74,53
1%
17:51:00
22-5-2019
7552,02
6041,95
4,75%
8,37%
7,35%
20,34%
53,93%
117,28%
MICEX Power Index
Rusland
1830,05
1824,12
5,93
0,33%
17:51:00
22-5-2019
1942,88
1589,81
6%
11%
13,12%
-5,55%
46,43%
90,91%
MICEX RGBI Index
Rusland
139,33
138,71
0,62
0,45%
17:54:43
22-5-2019
142,9
130,34
2,31%
4,12%
3,66%
-2,24%
6,75%
9,87%
MICEX Start Cap
Rusland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21-12-2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Rusland
1812,19
1802,88
9,31
0,52%
17:51:00
22-5-2019
1881,87
1595,98
3,96%
3,09%
6,94%
-0,3%
-2,16%
-9,76%
MICEX Transport Index
Rusland
1376,99
1379,26
-2,27
-0,16%
17:51:00
22-5-2019
1826,49
1313,57
-5,48%
-10,1%
-4,72%
-21,6%
23,72%
43,55%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30-3-2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30-3-2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13-8-2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
1-8-2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinië
34563,67
34481,33
82,34
0,24%
18:31:06
22-5-2019
37874,94
24618,09
-5,68%
14,17%
11,15%
11,53%
177,08%
368,67%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Rusland
14466,37
14391,83
74,54
0,52%
17:51:00
22-5-2019
15879,7
13689,76
-5,27%
-1,86%
-4,99%
4,6%
3,4%
116,1%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
VS
7423,28
7451,02
-27,74
-0,37%
18:37:03
22-5-2019
7851,97
5895,12
4,69%
13,73%
16,7%
7,68%
70,45%
103,33%
NASDAQ 100 VIX
VS
19,76
19,58
0,18
0,92%
18:36:07
22-5-2019
38,7
14,55
16,58%
-29,25%
-34,33%
16,78%
17,27%
39,15%
NASDAQ Bank
VS
3636,02
3674,05
-38,03
-1,04%
18:37:08
22-5-2019
4418,69
3103,48
-6,23%
-1,76%
9,23%
-16,01%
30,22%
47,56%
NASDAQ Comp.
VS
7752,33
7785,72
-33,39
-0,43%
18:37:03
22-5-2019
8164,71
6190,17
2,99%
11,72%
16,3%
5,07%
62,67%
86,61%
NASDAQ Computer
VS
4646,44
4670,68
-24,25
-0,52%
18:37:08
22-5-2019
5092,01
3644,2
4,79%
15,78%
18,25%
4,71%
86,13%
121,62%
NASDAQ Financial 100
VS
4680,4
4702,02
-21,62
-0,46%
18:37:08
22-5-2019
4910,96
3789,31
0,59%
6,45%
15,49%
-2,58%
43,7%
60,39%
NASDAQ Fut.
VS
7780,5
7700,5
0
0%
00:41:29
22-5-2019
8157,5
6191
3,44%
12,18%
16,85%
5,46%
63,32%
113,28%
NASDAQ Insurance
VS
9528,91
9528,09
0,82
0,01%
18:37:08
22-5-2019
9552,85
7385,1
3,19%
14,84%
21,73%
13,82%
28,71%
52,63%
NASDAQ Other Finance
VS
8681,3
8695,58
-14,28
-0,16%
18:37:08
22-5-2019
8740,1
6804,13
7,21%
12,46%
19,9%
5,19%
54,8%
62,5%
NASDAQ Telecommunications
VS
423,37
426,59
-3,23
-0,76%
18:37:08
22-5-2019
439,4
326,76
5,66%
16,36%
21,21%
19,03%
66,26%
68,04%
NASDAQ Transportation
VS
5030,22
5116,46
-86,24
-1,69%
18:37:08
22-5-2019
5690
4348,2
-4,15%
-3,47%
9,1%
-5,14%
56,17%
55,6%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15-12-2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankrijk
2587,92
2590,06
-2,14
-0,08%
18:05:02
22-5-2019
2972,39
2220,06
0,52%
6,06%
12%
-12,83%
12,85%
23,89%
NIKKEI 225
Japan
21283,37
21272,45
10,92
0,05%
08:15:02
22-5-2019
24448,07
18948,58
-0,66%
-1,68%
8,8%
-7,3%
27,79%
48,44%
NSE 20
Kenia
2799,22
2817,31
-18,09
-0,64%
08:56:11
3-5-2019
3671,28
2749,34
-7,96%
-1,51%
-0,83%
-23,75%
-29,4%
-43,37%
NSE All Share Kenia
Kenia
160,19
161
-0,81
-0,5%
08:56:41
3-5-2019
181,18
137,03
-0,04%
12,06%
14,26%
-10,63%
10,01%
5,78%
NTX EUR
-
1156,7
1152,21
4,49
0,39%
17:45:00
22-5-2019
1256,07
1121,47
-3,38%
-2,48%
0,6%
-6,28%
27,96%
6,33%
NYSE Arca Airline
VS
99,94
97,89
2,05
2,09%
01:15:09
22-5-2019
110,28
86,38
-4,58%
-2,91%
8,62%
-5,9%
19,69%
21,37%
NYSE Arca Biotechnology
VS
4521,91
4423,77
98,14
2,22%
01:15:13
22-5-2019
5425,4
3857,06
-8,25%
-0,49%
7,26%
-2,96%
47%
76,69%
NYSE Arca China Index
VS
298,4
293,9
4,5
1,53%
01:15:13
22-5-2019
385,78
265,79
-9,06%
3,46%
9,2%
-18,77%
28,96%
12,1%
NYSE Arca Computer Hardware
VS
781,83
767,22
14,61
1,9%
01:15:17
22-5-2019
905,37
589,73
7%
13,29%
22,81%
-9,14%
54,19%
41,83%
NYSE Arca Defense
VS
6144,68
6086,58
58,1
0,95%
01:15:13
22-5-2019
6278,25
4686,9
3%
14,48%
22,65%
13,23%
104,13%
137,76%
NYSE Arca Electric & Gas Infrastructure
VS
205,21
204
1,21
0,59%
01:15:10
29-9-2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
VS
2628,27
2612,85
15,43
0,59%
01:15:09
22-5-2019
2713,48
2202,69
-0,94%
7,81%
10,87%
7,37%
43,45%
42,25%
NYSE Arca Mexico
VS
186,49
186,32
0,17
0,09%
01:15:16
22-5-2019
218,91
156,47
-1,21%
13,04%
8,77%
-2,17%
-10,02%
-29,6%
NYSE Arca Networking
VS
566,48
559,94
6,54
1,17%
01:15:16
22-5-2019
636,24
452,37
-3,78%
13,11%
16%
6,21%
61,06%
70,04%
NYSE Arca Oil
VS
1279,81
1267,4
12,41
0,98%
01:15:09
22-5-2019
1603,08
1078,73
-1,9%
1,35%
8,36%
-18,19%
16,06%
-20,98%
NYSE Arca Pharmaceutical
VS
577,89
575,49
2,4
0,42%
01:15:14
22-5-2019
609,79
517,78
-1,72%
-1,08%
2,68%
8,86%
14,27%
13,58%
NYSE Arca Securities Broker/Dealer
VS
266,35
264,27
2,08
0,79%
01:15:09
22-5-2019
300,46
222,64
-1,33%
3,65%
11,21%
-10,75%
66,24%
74,61%
NYSE Arca Semiconductor
VS
198,83
201,56
-2,73
-1,35%
01:15:07
16-6-2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
VS
1071,37
1049,27
22,1
2,11%
01:15:16
22-5-2019
1412,6
979,49
-9,42%
-2,86%
4,42%
-23,32%
56,43%
-16,02%
NYSE Arca Tech 100
VS
3280,63
3239,44
41,18
1,27%
01:15:07
22-5-2019
3461,12
2628,76
-0,33%
11,99%
16,46%
5,98%
72,42%
83,07%
NYSE Arca Telecommunications Index
VS
29,94
29,84
0,1
0,34%
01:15:10
29-9-2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
VS
7926,92
7814,02
112,9
1,44%
01:15:07
22-5-2019
8205,08
3251,32
100,96%
77,55%
107,28%
-3,69%
1692,89%
NYSE Composite
VS
12720,72
12616,8
103,91
0,82%
01:15:06
22-5-2019
13261,77
10724,19
0,21%
5,69%
11,75%
-0,36%
24,39%
19,5%
NYSE Energy
-
10427,87
10330,47
97,39
0,94%
01:15:06
22-5-2019
12701
8737,24
-1,9%
2,25%
9,42%
-16,33%
2,79%
-33,05%
NYSE Financial
-
7918,38
7852,08
66,3
0,84%
01:15:07
22-5-2019
8256,78
6561,21
2,05%
6,02%
13,22%
-2,84%
31,42%
24,91%
NYSE Health Care
-
15657,61
15544,48
113,13
0,73%
01:15:07
22-5-2019
16614,32
14155,78
-2,77%
-0,49%
4,81%
8,29%
28,96%
41,92%
NYSE International 100
VS
5336,48
5298,37
38,11
0,72%
01:15:07
22-5-2019
5782,21
4682,1
-0,92%
4,32%
8,81%
-7,2%
15,59%
-8,64%
NYSE MKT Composite
VS
2569,61
2550,62
18,99
0,74%
01:15:09
22-5-2019
2790,38
2192,25
1,74%
4,77%
10,68%
-5,25%
12,37%
-3,98%
NYSE MKT Financial Subsector
-
131,23
130,9
0,34
0,26%
01:15:09
22-5-2019
136,43
113,48
0,71%
6,2%
10,41%
-2,21%
-1,46%
-15,84%
NYSE MKT Healthcare Subsector
-
60,34
60,4
-0,06
-0,1%
01:15:09
22-5-2019
62,71
49,55
-2,14%
5,31%
12,64%
9,37%
-29,01%
-40,6%
NYSE MKT Industrial Subsector
-
1015,31
991,43
23,88
2,41%
01:15:09
22-5-2019
1019,84
833,42
9,33%
15,26%
19,13%
6,28%
22,85%
21,95%
NYSE MKT Natural Resources Subsector
-
358,69
356,27
2,42
0,68%
01:15:09
22-5-2019
408,88
307,24
1,02%
1,92%
9,2%
-9%
12,03%
-29,68%
NYSE MKT Technology Subsector
-
98,31
99,69
-1,38
-1,38%
01:15:09
22-5-2019
113,82
68,14
-2,11%
28,41%
11,58%
13,29%
-2,08%
-13,62%
NYSE TMT
VS
9016,82
8941,58
75,24
0,84%
01:15:07
22-5-2019
9185,59
7580,93
2,17%
9,33%
11,96%
6,96%
22,46%
22,95%
NYSE US 100
VS
10547,5
10476,74
70,76
0,68%
01:15:16
22-5-2019
10930,63
8908,48
0,5%
5,25%
10,53%
3,02%
26,54%
31,43%
NYSE World Leaders
VS
8357,79
8300,43
57,36
0,69%
01:15:07
22-5-2019
8718,31
7147,62
-0,05%
4,96%
9,97%
-0,67%
22,47%
15,77%
NYSE World Leaders
-
835,78
830,04
5,74
0,69%
01:15:07
22-5-2019
871,83
714,79
-0,05%
4,96%
9,97%
-0,67%
22,47%
15,77%
NYSE_Arca_Tobacco
VS
1900,05
1890,3
9,75
0,52%
01:15:06
22-5-2019
2545,94
1444,64
-7,74%
7,79%
26,44%
0,62%
8,26%
41,9%
Nasdaq Biotech
VS
3258,77
3280,47
-21,7
-0,66%
18:37:04
22-5-2019
3865,88
2801,14
-6,42%
0,24%
6,45%
-2,88%
17,18%
33,31%
Nasdaq Industrial
VS
6375,4
6386,44
-11,04
-0,17%
18:37:05
22-5-2019
6603,43
5039,57
4,45%
12,39%
17,24%
9,23%
57,39%
79,58%
Next CAC 70
Nederland
3519,63
3537,18
-17,55
-0,5%
19:08:30
30-9-2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23-7-2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
313,85
314,58
-0,73
-0,23%
08:15:02
22-5-2019
366,42
284,63
-3,17%
-3,95%
5,74%
-11,62%
16,73%
31,92%
OBX
Noorwegen
819,21
820,93
-1,72
-0,21%
16:41:34
22-5-2019
882,06
726,16
1,76%
4,44%
10,4%
0%
50,99%
49,19%
OMRX Total Bond Index
Zweden
6556,9
6558,31
-1,41
-0,02%
16:21:02
22-5-2019
6565,88
6419,64
0,77%
1,57%
1,12%
1,79%
3,49%
10,02%
OMRX Total Market Index
Zweden
6092,01
6093,31
-1,3
-0,02%
16:21:01
22-5-2019
6100,3
5970,3
0,76%
1,51%
1,09%
1,69%
3,23%
9,28%
OMX AFV Generalindex
Zweden
581,63
583,16
-1,53
-0,26%
17:36:35
22-5-2019
606,9
494,7
1,73%
11,35%
14,8%
1,36%
25,33%
33,34%
OMX Baltic 10
-
213,58
212,94
0,64
0,3%
14:26:29
22-5-2019
228,67
196,04
0,72%
4,73%
7,57%
-6,24%
18,27%
36,54%
OMX Copenhagen PI
Denemarken
846,69
839,75
6,94
0,83%
17:00:06
22-5-2019
879,81
739,84
3,14%
11,1%
11,47%
-0,05%
12,18%
41,54%
OMX Helkinski PI
Finland
9347,75
9359,08
-11,34
-0,12%
17:36:35
22-5-2019
10437,46
8571,92
-2,48%
3,8%
6,22%
-10,41%
21,17%
23,12%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009




OMX Iceland 6 EUR
IJsland
2645,69
2638,81
6,88
0,26%
17:36:40
22-5-2019
2708,81
1892,89
16,21%
28,96%
27,46%
8,56%
20,02%
103,91%
OMX Iceland 6 PI ISK
IJsland
2136,35
2120,06
16,3
0,77%
17:36:40
22-5-2019
2160,49
1560,09
18,61%
26,84%
32,13%
21,65%
19,07%
83,32%
OMX Iceland All-Share
IJsland
1495,91
1481,56
14,35
0,97%
17:36:40
22-5-2019
1497,06
1177,02
15,8%
18%
22,84%
11,28%
16,73%
79,78%
OMX Nordic 40
IJsland
1520,58
1516,83
3,75
0,25%
17:36:20
22-5-2019
1593,95
1366,34
-0,59%
7,03%
8,57%
-4,38%
6,52%
13,44%
OMX STOCKHOLM 30 GI
Zweden
272,49
273,73
-1,24
-0,45%
17:35:00
22-5-2019
287,82
227,73
3,78%
12,46%
17,3%
2,01%
33,48%
38,28%
OMXC20
Denemarken
999,11
990,79
8,32
0,84%
17:00:00
22-5-2019
1034,7
860,86
2,09%
11,13%
10,66%
-0,43%
3,25%
38,92%
OMXH25
Finland
3960,42
3969,25
-8,82
-0,22%
17:36:35
22-5-2019
4403,99
3629,49
-2,69%
3,92%
6,63%
-9,23%
27,25%
34,18%
OMXR
Letland
1022,25
1021,97
0,28
0,03%
14:16:06
22-5-2019
1076,29
914,28
3,32%
7,21%
9,83%
-1,78%
62,76%
136,13%
OMXS PI
Zweden
602,59
604,2
-1,61
-0,27%
17:36:35
22-5-2019
629,13
513,36
1,6%
11,33%
14,6%
1,58%
26%
33,55%
OMXS30
Zweden
1595,64
1602,91
-7,27
-0,45%
17:35:00
22-5-2019
1700,35
1378,2
0,43%
8,81%
13,5%
-1,77%
19,17%
14,92%
OMXS60PI
Zweden
183,98
184,61
-0,63
-0,34%
17:36:35
22-5-2019
195,22
158,51
0,03%
9,73%
13,68%
-1,25%
23,65%
25,51%
OMXSLCPI
Zweden
174,49
175,05
-0,56
-0,32%
17:36:35
22-5-2019
182,85
148,7
1,43%
11,35%
14,66%
1,23%
24,84%
28,16%
OMXSMCPI
Zweden
868,36
868,36
0
0%
17:36:35
22-5-2019
881,71
733,41
3,46%
11,91%
14,78%
4,74%
34,69%
93,39%
OMXSSCPI
Zweden
850,38
832,07
18,31
2,2%
17:36:35
22-5-2019
932,01
744,57
2,53%
5,44%
9,22%
6,14%
51,68%
104,13%
OMXT
Estland
1249,72
1241,12
8,61
0,69%
14:24:08
22-5-2019
1277,53
1148,27
2,18%
4,58%
6,87%
-0,3%
26,46%
61,58%
OMXV
Litowen
682,22
681,03
1,18
0,17%
14:27:06
22-5-2019
717,33
613,33
6,65%
7,71%
10,29%
-3,95%
32,8%
50,67%
OSEBX
Noorwegen
888,74
889,76
-1,02
-0,11%
16:41:34
22-5-2019
948,48
783,58
1,92%
4,68%
10,62%
0,06%
46,81%
48,36%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Oekraïne
433,16
431,19
1,97
0,46%
15:51:32
12-9-2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5030
4990
40
0,8%
16:37:03
21-5-2019
5698
4576
-2,5%
4,51%
6,19%
-11,92%
4,36%
-25,92%
PTX EUR
Polen
1147,31
1138,08
9,23
0,81%
17:45:02
22-5-2019
1271,48
1069,73
-5,86%
-1,57%
-4,7%
-2,79%
23,85%
-13,32%
PTX PLN
Polen
1812,67
1798,03
14,64
0,81%
17:45:02
22-5-2019
2002,08
1693,19
-6,49%
-1,32%
-4,46%
-2,48%
20%
-10,48%
PTX USD
Polen
1279,71
1272,54
7,17
0,56%
17:45:02
22-5-2019
1468,8
1216,6
-7,4%
-3,75%
-6,38%
-7,9%
23,35%
-29,2%
PX
Tsjechië
1042,68
1048,33
-5,65
-0,54%
16:35:00
22-5-2019
1113,68
975,31
-1,66%
-2,15%
5,39%
-5,49%
19,19%
5,15%
PX-GLOB
Tsjechië
1415,83
1423,74
-7,91
-0,56%
16:35:00
22-5-2019
1504,88
1330,11
-1,05%
-1,84%
5,15%
-5,48%
24,37%
13,82%
Philadelphia Gold and Silver Index
-
66,51
67,42
-0,91
-1,35%
18:37:07
22-5-2019
84,79
60,59
-15,39%
1,9%
-6,24%
-19,05%
-21,84%
-25,08%
Philadelphia Semi.
VS
1344,88
1374,21
-29,34
-2,13%
18:37:03
22-5-2019
1604,57
1066,39
-1,46%
14,05%
15,41%
-1,62%
100,89%
130,17%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30-11-2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Duitsland
5006,71
4998,14
8,57
0,17%
17:45:00
22-5-2019
5383,86
4190,97
5,79%
9,9%
16,15%
-6,47%
27,48%
34,89%
Prime All Share Kursindex
Duitsland
3141,79
3136,98
4,81
0,15%
17:45:00
22-5-2019
3449,42
2715,2
3,67%
7,37%
13,5%
-8,92%
17,84%
18,43%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17-3-2014
236,93
235,34


-0,67%

QIX Deutschland
Duitsland
12952,42
12944,3
8,12
0,06%
17:59:54
22-5-2019
14398,06
11496,9
1,71%
4,7%
10,8%
-9,87%
20,84%
QIX Dividenden Europa
Duitsland
10297
10344,21
-47,21
-0,46%
18:51:11
22-5-2019
10542,03
9090,7
2,81%
6,23%
10,96%
-1,06%

RAX
Hongarije
1117,57
1111,05
6,52
0,59%
18:52:14
29-12-2011
1117,57
1117,57



RDX EUR
Rusland
1617,59
1592,79
24,8
1,56%
17:45:01
22-5-2019
1619,99
1228,83
10,91%
18,19%
22,8%
17,38%
58,17%
27,1%
RDX LV2 EUR
-
855,56
829,73
25,83
3,11%
17:45:01
22-5-2019
858,06
487,9
22,61%
39,61%
50,25%
46,28%
179,69%
54,38%
RDX LV4 EUR
-
35445,54
33368,19
2077,35
6,23%
17:45:01
22-5-2019
35646,7
12998,63
46,22%
80,81%
114,69%
82,05%
334,58%
32841,95%
RDX MET EUR
Rusland
3708,7
3644,09
64,61
1,77%
17:45:01
22-5-2019
3867,77
3076,38
2,51%
9,21%
12,3%
10,12%
74,31%
107,82%
RDX MET USD
Rusland
2964,94
2920,47
44,47
1,52%
17:45:01
22-5-2019
3119,48
2512,02
0,83%
6,79%
10,32%
4,33%
73,6%
69,74%
RDX NTR EUR
Rusland
2268,38
2233,6
34,78
1,56%
17:45:01
22-5-2019
2271,74
1679,2
11,14%
19,32%
23,39%
23,51%
79,29%
55,48%
RDX NTR USD
Rusland
2259,3
2230,15
29,15
1,31%
17:45:01
22-5-2019
2264,73
1732,42
9,32%
16,68%
21,21%
17,01%
78,57%
26,99%
RDX OIL EUR
Rusland
2774,58
2733,85
40,73
1,49%
17:45:01
22-5-2019
2777,36
2005,2
12,16%
18,3%
21,95%
28,45%
79,46%
45,67%
RDX OIL USD
Rusland
2218,15
2190,98
27,17
1,24%
17:45:01
22-5-2019
2221,08
1660,68
10,33%
15,67%
19,8%
21,69%
78,73%
18,97%
RDX TR EUR
Rusland
2440,7
2403,29
37,41
1,56%
17:45:01
22-5-2019
2444,33
1789,18
11,19%
19,53%
23,5%
24,85%
84,44%
62,66%
RDX TR USD
Rusland
2431,07
2399,7
31,37
1,31%
17:45:01
22-5-2019
2436,9
1845,98
9,37%
16,88%
21,32%
18,28%
83,69%
32,85%
RDX USD
Rusland
1610,66
1589,88
20,78
1,31%
17:45:01
22-5-2019
1614,53
1268,45
9,1%
15,57%
20,63%
11,2%
57,53%
3,81%
RDXxt EUR
Rusland
2462,21
2423,71
38,5
1,59%
17:45:01
22-5-2019
2464,54
1989,21
7,11%
13,9%
17,81%
13,16%
42,64%
18,62%
RDXxt USD
Rusland
2025,56
1998,8
26,76
1,34%
17:45:01
22-5-2019
2034,21
1686,83
5,36%
11,37%
15,73%
7,21%
42,06%
-3,12%
REX 1-jährige Kursindex
Duitsland
108,04
108,06
-0,02
-0,02%
13:00:00
22-5-2019
108,29
108
0,01%
-0,12%
-0,08%
-0,12%
0,06%
0,61%
REX 1-jährige Laufzeiten Performance
Duitsland
278,8
278,85
-0,05
-0,02%
13:00:00
22-5-2019
281,32
278,8
-0,13%
-0,44%
-0,32%
-0,8%
-2,1%
-2,05%
REX 10-jährige Kursindex
Duitsland
173,08
173,37
-0,3
-0,17%
13:00:00
22-5-2019
173,7
164,9
1,33%
3,33%
1,88%
4,86%
1,83%
11,85%
REX 10-jährige Laufzeiten Performance
Duitsland
661,89
663,01
-1,12
-0,17%
13:00:00
22-5-2019
664,26
625,2
1,52%
3,75%
2,2%
5,87%
5,34%
19,71%
REX 2-jährige Kursindex
Duitsland
116,21
116,25
-0,04
-0,04%
13:00:00
22-5-2019
116,67
115,97
0,12%
-0,03%
-0,09%
0%
0,18%
1,25%
REX 2-jährige Laufzeiten Performance
Duitsland
321,87
322
-0,12
-0,04%
13:00:00
22-5-2019
324,69
321,61
-0,01%
-0,29%
-0,3%
-0,48%
-1,42%
-0,73%
REX 3-jährige Kursindex
Duitsland
124,26
124,32
-0,06
-0,05%
13:00:00
22-5-2019
124,64
123,47
0,27%
0,26%
0,05%
0,41%
0,27%
1,98%
REX 3-jährige Laufzeiten Performance
Duitsland
371,73
371,92
-0,19
-0,05%
13:00:00
22-5-2019
373,77
370,05
0,18%
0,08%
-0,1%
0,16%
-0,61%
1,01%
REX 4-jährige Kursindex
Duitsland
132,17
132,26
-0,08
-0,06%
13:00:00
22-5-2019
132,34
130,56
0,43%
0,66%
0,29%
1,02%
0,35%
2,86%
REX 4-jährige Laufzeiten Performance
Duitsland
426,86
427,14
-0,28
-0,06%
13:00:00
22-5-2019
427,41
421,86
0,37%
0,58%
0,21%
1,01%
0,24%
3,11%
REX 5-jährige Kursindex
Duitsland
140,14
140,25
-0,11
-0,08%
13:00:00
22-5-2019
140,36
137,52
0,58%
1,13%
0,57%
1,74%
0,44%
3,98%
REX 5-jährige Laufzeiten Performance
Duitsland
485,55
485,94
-0,39
-0,08%
13:00:00
22-5-2019
486,3
476,14
0,56%
1,14%
0,56%
1,96%
1,09%
5,57%
REX 6-jährige Kursindex
Duitsland
148,52
148,66
-0,15
-0,1%
13:00:00
22-5-2019
148,79
144,74
0,72%
1,59%
0,86%
2,5%
0,56%
5,3%
REX 7-jährige Kursindex
Duitsland
156,58
156,77
-0,19
-0,12%
13:00:00
22-5-2019
156,92
151,61
0,83%
2,02%
1,12%
3,22%
0,73%
6,82%
REX 7-jährige Laufzeiten Performance
Duitsland
597,32
598,04
-0,72
-0,12%
13:00:00
22-5-2019
598,62
575,27
0,89%
2,21%
1,25%
3,83%
2,78%
11,19%
REX 8-jährige Kursindex
Duitsland
163,54
163,77
-0,23
-0,14%
13:00:00
22-5-2019
163,97
157,42
0,95%
2,44%
1,38%
3,87%
0,99%
8,49%
REX 8-jährige Laufzeiten Performance
Duitsland
637,42
638,32
-0,9
-0,14%
13:00:00
22-5-2019
639,08
609,08
1,06%
2,72%
1,57%
4,65%
3,64%
14,19%
REX 9-jährige Kursindex
Duitsland
169,18
169,45
-0,27
-0,16%
13:00:00
22-5-2019
169,71
161,98
1,11%
2,86%
1,62%
4,43%
1,35%
10,21%
REX 9-jährige Laufzeiten Performance
Duitsland
660,26
661,31
-1,05
-0,16%
13:00:00
22-5-2019
662,3
626,78
1,25%
3,22%
1,88%
5,34%
4,49%
17,1%
REX Gesamt Kursindex
Duitsland
143,34
143,49
-0,14
-0,1%
13:00:00
22-5-2019
143,62
139,89
0,68%
1,53%
0,83%
2,37%
0,7%
5,57%
REX Gesamt Performance
Duitsland
493,09
493,59
-0,49
-0,1%
13:00:00
22-5-2019
494,04
480,16
0,7%
1,61%
0,88%
2,69%
1,79%
8,2%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19-2-2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Roemenië
10050,96
10111,7
-60,74
-0,6%
17:45:01
22-5-2019
11094,51
8463,42
4,44%
-6,39%
6,57%
-5,71%
26,88%
25,6%
ROTX RON
Roemenië
16877
16981,85
-104,85
-0,62%
17:45:01
22-5-2019
18191,9
13979,96
4,53%
-4,29%
8,85%
-2,93%
33,93%
35,72%
ROTX USD
Roemenië
12387,33
12492,95
-105,62
-0,85%
17:45:01
22-5-2019
13957,02
10693,47
2,73%
-8,47%
4,34%
-10,67%
26,36%
2,59%
RTS
Rusland
1292,79
1279,12
13,67
1,07%
17:50:00
22-5-2019
1296,85
1033,31
7,88%
13,56%
18,95%
7,55%
46,98%
-1,54%
RTS Chemicals Index
Rusland
178,66
177,38
1,28
0,72%
09:47:15
25-2-2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Rusland
72,15
71,76
0,39
0,54%
17:50:00
22-5-2019
80,55
57,86
7,85%
13,19%
21,14%
-10,43%
52,41%
2,14%
RTS Financial Index
Rusland
166,45
164,96
1,49
0,9%
17:50:00
22-5-2019
209,81
137,32
4,77%
3,67%
16,11%
-19,81%
-6,7%
-32,05%
RTS SIB Index
Rusland
869,22
867,01
2,21
0,25%
16:40:00
21-12-2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Rusland
17952,58
17800,56
152,02
0,85%
17:50:00
22-5-2019
18009,54
14472,02
7,65%
13,69%
13,38%
16,17%
46,56%
85,92%
RTS Telecom Index
Rusland
86,41
85,78
0,63
0,73%
17:50:00
22-5-2019
91,39
71,83
5,76%
5,13%
14,53%
-5,45%
1,84%
-51,83%
RTS2 Index
Rusland
643,66
641,76
1,9
0,3%
12:34:15
17-12-2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Rusland
23,03
22,9
0,13
0,57%
15:28:31
12-12-2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Rusland
207,3
206,87
0,43
0,21%
17:50:00
22-5-2019
234,92
171,59
4,58%
11,49%
13,86%
-11,76%
-6,23%
-45,07%
RTSin Index
Rusland
71,11
70,33
0,78
1,11%
16:50:00
21-12-2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Rusland
202,75
200,91
1,84
0,92%
17:50:00
22-5-2019
216,84
173,73
-3,2%
1,41%
4,89%
1,72%
45,97%
41,16%
RTSog Index
Rusland
226,93
224,19
2,74
1,22%
17:50:00
22-5-2019
227,74
181,57
6,57%
10,52%
14,97%
14,13%
60,2%
15,98%
RTStn Index
Rusland
52,33
52,3
0,03
0,06%
17:50:00
22-5-2019
72,05
48,21
-3,82%
-8,32%
2,05%
-25,64%
28,76%
-23,37%
RTX EUR
Rusland
2521,61
2485,4
36,21
1,46%
17:51:11
22-5-2019
2531,47
1910,6
11,25%
18,13%
23,66%
17,97%
62,36%
28,73%
RTX MET EUR
Rusland
3020,03
2979,11
40,92
1,37%
17:51:11
22-5-2019
3182,65
2567,85
1,11%
4,34%
10,23%
6,84%
63,94%
98,73%
RTX MET RUB
Rusland
5505,06
5454,18
50,88
0,93%
17:51:11
22-5-2019
5849,85
5036,27
-2,2%
0,08%
0,9%
6,39%
56,6%
204,37%
RTX MET USD
Rusland
2495,58
2467,84
27,74
1,12%
17:51:11
22-5-2019
2651,11
2167,2
-0,54%
2,03%
7,93%
1,22%
63,27%
62,32%
RTX MID EUR
Rusland
1809,91
1777,59
32,32
1,82%
17:51:11
22-5-2019
1841,66
1550,82
4,66%
4,59%
12,71%
1,15%
10,19%
7,74%
RTX MID RUB
Rusland
2937,86
2898
39,86
1,38%
17:51:11
22-5-2019
3122,46
2756,29
1,23%
0,32%
3,18%
0,73%
5,26%
65,02%
RTX MID USD
Rusland
1479,68
1456,84
22,84
1,57%
17:51:11
22-5-2019
1590,98
1296,41
2,95%
2,27%
10,36%
-4,17%
9,74%
-12%
RTX NRG EUR
Rusland
1063,97
1056,94
7,03
0,67%
17:51:11
22-5-2019
1103,79
826,12
9,84%
18%
24,34%
-3,39%
51,9%
28,39%
RTX NRG RUB
Rusland
1939,47
1935,06
4,41
0,23%
17:51:11
22-5-2019
2031,17
1648,01
6,25%
13,18%
13,82%
-3,79%
45,11%
96,64%
RTX NRG USD
Rusland
879,21
875,55
3,66
0,42%
17:51:11
22-5-2019
963,67
698,03
8,05%
15,38%
21,74%
-8,47%
51,29%
4,87%
RTX OIL EUR
Rusland
2749,68
2710,41
39,27
1,45%
17:51:11
22-5-2019
2759,51
2000,65
12,18%
17,9%
22,05%
26,68%
76,22%
47,52%
RTX OIL RUB
Rusland
5012,26
4962,24
50,02
1,01%
17:51:11
22-5-2019
5028,87
3765,91
8,51%
13,09%
11,72%
26,15%
68,34%
125,93%
RTX OIL USD
Rusland
2272,18
2245,25
26,93
1,2%
17:51:11
22-5-2019
2281,26
1712,56
10,35%
15,29%
19,5%
20,01%
75,5%
20,48%
RTX RUB
Rusland
5034,99
4984,36
50,63
1,02%
17:51:11
22-5-2019
5053,37
4011,63
7,61%
13,31%
13,2%
17,48%
55,1%
97,16%
RTX USD
Rusland
1924,28
1901,33
22,95
1,21%
17:51:11
22-5-2019
1933,15
1505,56
9,43%
15,51%
21,08%
11,76%
61,7%
5,14%
RVI Index
Rusland
19,44
20,27
-0,83
-4,09%
17:45:00
22-5-2019
33,78
12,71
-18,66%
-23,01%
-30,22%
-15,29%
-43,86%
-32,26%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27-6-2013




-0,86%
RX REIT All Share Index
Duitsland
1727,12
1718,61
8,51
0,5%
17:45:00
22-5-2019
1740,66
1426,18
8,59%
16,66%
20,08%
13,05%
31,03%
73,12%
RX REIT All Share Index Kursindex
Duitsland
1104,8
1099,31
5,49
0,5%
17:45:00
22-5-2019
1116,61
930,91
7,32%
15,3%
18,68%
11,69%
18,97%
44,52%
RX REIT Index
Duitsland
1565,78
1556,74
9,04
0,58%
17:45:00
22-5-2019
1565,78
1214,63
16,01%
22,15%
26,51%
17,6%
44,76%
101,18%
RX REIT Index Kursindex
Duitsland
1027,4
1021,41
5,99
0,59%
17:45:00
22-5-2019
1027,4
815,91
13,53%
19,54%
23,81%
15,09%
29,92%
66,37%
RX Real Estate Index
Duitsland
1124,86
1128,92
-4,06
-0,36%
17:45:00
22-5-2019
1135,18
987,47
3,94%
7,85%
12,72%
11,61%
43,81%
137,08%
RX Real Estate Index Kursindex
Duitsland
776,39
781,14
-4,75
-0,61%
17:45:00
22-5-2019
789,49
690,51
2,83%
6,7%
11,52%
8,3%
29,85%
103,55%
Russel 2000 VIX
VS
28,54
29,32
-0,78
-2,66%
22:14:51
31-12-2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
VS
1105,9
1086,13
19,76
1,82%
22:30:11
5-10-2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
VS
1141,64
1114,12
27,52
2,47%
22:30:11
5-10-2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
VS
1180,99
1159,3
21,68
1,87%
22:30:11
5-10-2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
VS
1263,77
1267,75
-3,98
-0,31%
18:42:02
22-5-2019
1311,46
1041,66
3,16%
8,81%
13,02%
5,57%
39,34%
50,55%
S&P 100 VIX
VS
16,2
15,93
0,27
1,69%
18:36:04
22-5-2019
38,33
9,46
16,8%
-31,82%
-35,56%
30,02%
7,86%
43,11%
S&P 1500
VS
658,92
653,12
5,8
0,89%
01:15:16
22-5-2019
681,07
540,55
2,06%
8,24%
14,05%
4,26%
39,28%
50,4%
S&P 400 MidCap
VS
1854,4
1862,75
-8,35
-0,45%
22:50:35
7-2-2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
VS
2855,42
2864,36
-8,94
-0,31%
18:42:02
22-5-2019
2954,13
2346,58
2,25%
8,47%
13,76%
4,81%
39,42%
50,88%
S&P 500 3M VIX
VS
16,59
16,42
0,17
1,04%
18:35:04
22-5-2019
28,84
13,93
7,31%
-23,72%
-27,08%
11,49%
-8,6%
19,96%
S&P 600 SmallCap
VS
935,46
944,32
-8,86
-0,94%
22:50:35
7-2-2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australië
3646,2
3640,7
5,5
0,15%
08:11:06
22-5-2019
3646,2
3032,1
6,17%
14,57%
16,43%
9,43%
19,04%
5,28%
S&P ASX 200
Australië
6510,7
6500,1
10,6
0,16%
08:11:06
22-5-2019
6510,9
5410,2
5,57%
14,4%
17,15%
7,76%
22,41%
18,81%
S&P ASX 300
Australië
6459,7
6448,5
11,2
0,17%
08:11:06
22-5-2019
6459,9
5364,6
5,66%
14,4%
17,21%
7,59%
22,38%
19,2%
S&P ASX 50
Australië
6453,2
6446,5
6,7
0,1%
08:11:06
22-5-2019
6453,2
5335,1
6,33%
15,47%
17,69%
9,62%
21,78%
14,12%
S&P ASX MidCap50
Australië
6888,3
6870,1
18,2
0,26%
08:11:06
22-5-2019
7253,2
5871,2
3,35%
10,12%
14,12%
1,1%
25,49%
51,29%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
7-2-2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Canada
16426,47
16401,75
24,72
0,15%
22:48:36
21-5-2019
16669,4
296,55
2,58%
8,85%
14,49%
5284,85%
17,73%
11,73%
S&P/TSX 60
Canada
984,35
982,76
1,59
0,16%
22:48:36
21-5-2019
999,97
828,1
3,08%
8,8%
14,49%
20,69%
16,84%
S&P/TSX 60 Capped
Canada
1088,49
1086,73
1,76
0,16%
22:48:36
21-5-2019
1105,76
915,71
3,08%
8,79%
14,49%
20,69%
16,84%
S&P/TSX 60 Equal Weight Index
Canada
149,48
149,37
0,11
0,07%
22:48:36
21-5-2019
154,33
127,93
1,78%
8,7%
12,65%
18,99%
18,5%
S&P/TSX 60 Shariah
Canada
138,8
139,07
-0,27
-0,19%
22:48:36
21-5-2019
139,65
112,22
5,71%
12,06%
19,19%
34,82%
21,37%
S&P/TSX 60 VIX
Canada
13,83
14,99
-1,16
-7,74%
22:48:36
21-5-2019
27,55
9,92
2,75%
-18,36%
-44,48%
-2,12%
50,33%
S&P/TSX Capped Composite Index
Canada
19031,27
19002,64
28,63
0,15%
22:48:36
21-5-2019
19312,73
15965,36
2,58%
8,85%
14,49%
17,73%
11,73%
S&P/TSX Completion Index
Canada
983,37
982,27
1,1
0,11%
22:48:36
21-5-2019
1027,14
818,4
0,89%
8,89%
14,39%
9,05%
-2,18%
S&P/TSX Composite Dividend Index
Canada
131,35
131,09
0,26
0,2%
22:48:36
21-5-2019
133,58
111,24
2,35%
7,93%
13,67%
17,48%
14,17%
S&P/TSX Composite Equal Weight Index
Canada
118,73
118,68
0,05
0,04%
22:48:36
21-5-2019
127,16
102,3
-0,8%
6,13%
10,78%
10,36%
-5,38%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
568,73
568,34
0,39
0,07%
22:48:36
21-5-2019
651,16
502,98
-3,35%
1,6%
6,66%
-1,86%
-14,68%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2580,97
2563,72
17,25
0,67%
17:35:12
22-5-2019
3002,83
2343,32
-2,18%
-2,75%
-10,91%
8,96%
-38,91%
-40,59%
SATX2
-
220,31
217,37
2,94
1,35%
17:35:10
22-5-2019
301,16
185,57
-4,75%
-6,85%
-21,35%
15,73%
-65,13%
-69,41%
SAX
Slowakije
345,72
344,98
0,74
0,21%
17:00:59
22-5-2019
367,57
317,75
1,79%
4,44%
4,02%
6,45%
5,87%
67,6%
SBF - FCI
Frankrijk
2915,7
2915,7
0
0%
20:05:01
30-6-2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankrijk
4247,11
4252,24
-5,13
-0,12%
18:05:02
22-5-2019
4507,53
3617,11
2,67%
7,96%
14,04%
-5,55%
23,56%
21,39%
SBF 120 Gross
Frankrijk
10149,35
10160,56
-11,21
-0,11%
18:05:02
22-5-2019
10470,42
8495,74
4,41%
10,12%
16,02%
-2,44%
35,64%
41,9%
SBF 120 Net
Frankrijk
8159,96
8169,23
-9,27
-0,11%
18:05:02
22-5-2019
8464,61
6864,81
3,9%
9,48%
15,44%
-3,36%
31,96%
35,53%
SBI
Zwitserland
139,58
139,39
0,19
0,14%
17:00:00
22-5-2019
139,74
133,88
1,34%
3,35%
1,85%
3,72%
1,51%
9,56%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1266,16
1274,44
-8,28
-0,65%
17:45:01
22-5-2019
1385,13
1167,63
3%
0,33%
-0,68%
-2,55%
-34,34%
-25,67%
SCECE2 EUR
-
325,19
329,48
-4,29
-1,3%
17:45:01
22-5-2019
396,38
276,94
5,76%
-0,17%
-1,91%
-7,06%
-59,36%
-51,06%
SDAX
Duitsland
11223,39
11189,39
34
0,3%
17:45:00
22-5-2019
12749,38
9263,81
3,32%
8,65%
17,29%
-11,4%
23,87%
56,04%
SDAX Kursindex
Duitsland
5372,92
5361,24
11,68
0,22%
17:45:00
22-5-2019
6192,57
4513,97
2,21%
7,35%
15,91%
-13,05%
17,12%
42,41%
SEMDEX
Mauritius
2149,14
2152,74
-3,6
-0,17%
16:17:28
22-5-2019
8220,18
2128,35
-2,63%
-3,65%
-3,17%
-5,57%
22,45%
3,56%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1055,05
1056,19
-1,14
-0,11%
17:45:00
22-5-2019
1110,43
953,78
3,58%
0,14%
5,97%
-4,62%
10,23%
3,26%
SETX USD
-
867,5
870,58
-3,08
-0,35%
17:45:00
22-5-2019
967,82
803,96
1,89%
-2,08%
4,1%
-9,64%
9,78%
-15,66%
SLI
Zwitserland
1491,92
1488,79
3,13
0,21%
17:31:29
22-5-2019
1533,03
1251,69
3,72%
9,72%
15,63%
0,54%
21,86%
13,25%
SMI
Zwitserland
9645,04
9624,16
20,88
0,22%
17:31:29
22-5-2019
9786,51
8138,56
3,17%
9,84%
13,93%
7,93%
19,99%
10,94%
SMI Expanded
Zwitserland
1393,95
1389,51
4,44
0,32%
17:31:29
22-5-2019
1411,08
1164,84
3,9%
10,76%
15,43%
7,86%
22,78%
16,3%
SMI in EUR
Zwitserland
7670,62
7645,7
24,92
0,33%
18:31:29
18-10-2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Zwitserland
2485,95
2473,88
12,07
0,49%
17:31:29
22-5-2019
2713,15
2048,92
4,27%
11,27%
20,52%
-6%
29,41%
47,72%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
11676,36
11638,12
38,24
0,33%
17:31:29
22-5-2019
11772,01
9516,95
6,76%
13,51%
18,44%
9,59%
34,06%
36,49%
SPI Basic Resources
Zwitserland
4262,05
4248,64
13,41
0,32%
17:31:29
22-5-2019
4377,21
3536,24
5,57%
8,96%
17,8%
7,09%
44,18%
78,3%
SPI Extra
Zwitserland
4188,87
4169,06
19,81
0,48%
17:31:29
22-5-2019
4505,73
3465,96
5,4%
10,81%
19,06%
-5,89%
32,69%
57,97%
SPI Financial Services
Zwitserland
1052,23
1055,51
-3,28
-0,31%
17:31:29
22-5-2019
1134,13
895,49
4,45%
7,4%
13,24%
-7,14%
25,16%
23,58%
SPI HealthCare
Zwitserland
2844,72
2829,4
15,32
0,54%
17:31:29
22-5-2019
2883,3
2168,34
5,69%
13,71%
16,54%
24,87%
36,18%
41,67%
SPI Industrial Goods
Zwitserland
2181,51
2178,27
3,24
0,15%
17:31:29
22-5-2019
2343,38
1775,47
5,6%
13,33%
20,95%
-6,76%
28,08%
28,15%
SPI Oil & Gas
Zwitserland
55,2
57,9
-2,7
-4,66%
17:31:47
18-3-2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Zwitserland
5199,11
5172,09
27,02
0,52%
17:31:29
22-5-2019
5214,79
4062,54
10,14%
18,11%
23,39%
18,62%
41,5%
40,3%
SPI Technology
Zwitserland
1360,62
1345,62
15
1,11%
17:31:29
22-5-2019
1610,29
901,02
15,78%
32,7%
50,46%
-8,11%
104,9%
178,94%
SPI Telecommunication
Zwitserland
1920,66
1926,95
-6,29
-0,33%
17:31:29
22-5-2019
1938,74
1697,34
7,4%
6,43%
1,73%
8,39%
23,67%
12,2%
SPI Utilities
Zwitserland
3056,34
3038,65
17,69
0,58%
17:31:29
22-5-2019
3208,46
2746,34
-1,12%
3,04%
-4,18%
4,42%
58,1%
80,65%
SPI ex SLI
Zwitserland
3532,45
3523,85
8,6
0,24%
17:31:29
22-5-2019
3853,12
3016,46
3,96%
7,57%
14,33%
-7,6%
34,19%
59,33%
SRDX EUR
-
346,05
351,52
-5,47
-1,56%
17:45:01
22-5-2019
490,41
345,52
-10,68%
-17,88%
-20,03%
-23,05%
-53,32%
-61,3%
SRDX USD
-
547,08
553,98
-6,9
-1,25%
17:35:08
22-5-2019
749,47
545,39
-9,15%
-16,02%
-18,57%
-18,92%
-53,04%
-51%
SRDX2 EUR
-
64,87
66,96
-2,09
-3,12%
17:45:01
22-5-2019
135,39
64,67
-20,77%
-33,82%
-36,84%
-43,12%
-80,81%
-90,43%
SRX EUR
-
226,79
227,22
-0,43
-0,19%
17:45:00
22-5-2019
249,3
204,87
7,36%
-3,54%
-2,19%
-2,36%
29,5%
23,97%
SRX RSD
-
338,15
338,88
-0,73
-0,22%
17:45:00
22-5-2019
372,29
306,18
7,12%
-3,86%
-2,53%
-2,47%
24,39%
26,5%
SRX USD
-
193,1
193,94
-0,84
-0,43%
17:45:00
22-5-2019
218,26
177,41
5,6%
-5,68%
-4,23%
-7,49%
28,97%
1,25%
SSE 100
China
5006,17
4919,12
87,05
1,77%
09:59:46
21-5-2019
6356,29
4143,9
4,37%
6,91%
16,34%
-20,74%
-9,32%
34,73%
SSE 180
China
8138,16
8047,99
90,16
1,12%
09:59:24
21-5-2019
9119,27
6661,63
6,26%
12,27%
21,15%
-3,15%
22,63%
73,8%
SSE 380
China
4621,56
4543,33
78,24
1,72%
09:59:21
21-5-2019
5537,76
3647,57
7,94%
11,43%
21,13%
-16,11%
-8,38%
42,1%
SSE 50
China
2739,79
2715,43
24,35
0,9%
09:59:37
21-5-2019
3048,82
2249,37
6,31%
11,77%
21,08%
-0,22%
31,57%
85,86%
STOXX 50
-
3117,66
3117,89
-0,23
-0,01%
17:50:00
22-5-2019
3203,99
2673,54
3,27%
8,18%
13,01%
-1,71%
11,2%
3,23%
STOXX Americas 600
-
785,62
786,25
-0,63
-0,08%
18:37:00
22-5-2019
808,41
629,67
3,89%
10,42%
16,32%
10,2%
39,01%
79,26%
STOXX Asia/Pacific 50
-
1232,5
1227,19
5,31
0,43%
17:50:00
22-5-2019
1277,34
1075,51
0,63%
5,63%
10,03%
-2,12%
18,18%
24,04%
STOXX Asia/Pacific 600
-
182,84
182,34
0,5
0,27%
17:50:00
22-5-2019
194,66
162,79
-0,57%
3,66%
8,09%
-4,75%
17,98%
37,94%
STOXX EU Enlarged 15
-
1572,57
1559,5
13,07
0,84%
17:50:00
22-5-2019
1709,35
1453,97
-5,38%
-3,05%
-3,38%
0,14%
22,55%
-11,06%
STOXX EU600 Health Care
-
774,3
768,5
5,8
0,75%
17:32:20
22-5-2019
787,7
681,4
1,98%
5,92%
10,54%
6,2%
7,32%
20,38%
STOXX Eastern Europe 300
-
114,18
113,17
1,01
0,89%
17:57:15
22-5-2019
117,5
99,97
1,23%
6,77%
10,28%
-1,02%
13,85%
-9,94%
STOXX Global 150
-
4202,57
4197,82
4,75
0,11%
18:37:00
22-5-2019
4325,96
3489,91
4,34%
9,8%
14,36%
6,77%
30,69%
51,34%
STOXX Global 1800
-
466,46
466,54
-0,08
-0,02%
18:37:00
22-5-2019
480,27
389,89
2,86%
8,78%
14,22%
4,33%
29,1%
52,66%
STOXX Nordic
-
633,03
631,62
1,41
0,22%
17:50:00
22-5-2019
671,16
564,52
-0,07%
7,02%
9,04%
-4,14%
10,42%
14,55%
STOXX Nordic 30
-
9444,1
9421,75
22,35
0,24%
17:50:00
22-5-2019
10067,71
8592,82
-0,72%
5,53%
6,97%
-4,81%
4,45%
0,83%
STOXX North America 50
-
6341,94
6337,26
4,68
0,07%
18:37:00
22-5-2019
6547,3
5071,21
5,46%
11,26%
15,72%
12,17%
42,24%
88,35%
STOXX+ ESG Global Environmental Index
-
214,91
215,13
-0,22
-0,1%
18:36:00
22-5-2019
222,58
184,68
2,01%
8,32%
13,47%
0,35%
33,64%
53,75%
STOXX+ ESG Global Governance Index
-
198,12
198,59
-0,47
-0,24%
18:36:00
22-5-2019
205,06
170,99
1,24%
7,92%
13,17%
-0,36%
32,01%
50,2%
STOXX+ ESG Global Index
-
201,72
202,09
-0,37
-0,18%
18:36:00
22-5-2019
209,07
173,78
1,49%
8%
13,2%
-0,72%
31,98%
49,32%
STOXX+ ESG Global Social Index
-
195,56
195,97
-0,41
-0,21%
18:36:00
22-5-2019
203,47
168,62
1,21%
7,75%
12,94%
-2,13%
30,26%
44,1%
SXI Bio+Medtech
Zwitserland
4526,6
4469,95
56,65
1,27%
17:31:29
22-5-2019
4797,99
3583,63
8,87%
14,22%
22,46%
1%
47,93%
104,06%
SXI Life Sciences
Zwitserland
5140,58
5073,82
66,76
1,32%
17:31:29
22-5-2019
5143,58
3997,55
10%
16,87%
24,88%
12,36%
65,02%
127,53%
SXI Real Estate
Zwitserland
2115,57
2117,95
-2,38
-0,11%
17:31:29
22-5-2019
2136,85
1880,31
4,85%
8,76%
9,08%
6,13%
14,42%
39,98%
SXI Swiss Real Estate
Zwitserland
2220,09
2221,13
-1,04
-0,05%
17:31:29
22-5-2019
2242,76
1947,55
4,62%
8,64%
9,73%
7,05%
16,65%
41,12%
Scale 30
Duitsland
1076,62
1086,73
-10,11
-0,93%
17:45:00
22-5-2019
1273,77
885,41
8,26%
12,92%
16,55%
-15,48%

Scale 30 (Kursindex)
Duitsland
1040,91
1050,63
-9,72
-0,93%
17:45:00
22-5-2019
1246,7
859,56
7,81%
12,36%
16,07%
-16,51%

Scale All Share
Duitsland
1106,94
1111,2
-4,26
-0,38%
17:45:00
22-5-2019
1347,33
990,41
0,66%
1,04%
8,01%
-17,84%

Scale All Share (Kursindex)
Duitsland
1077
1081,12
-4,12
-0,38%
17:45:00
22-5-2019
1328,85
962,37
0,4%
0,75%
7,73%
-18,76%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21-9-2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21-9-2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21-9-2018
5095,64
4504,26
0,43%


Shanghai Composite
China
2905,97
2870,6
35,36
1,23%
09:59:37
21-5-2019
3288,45
2440,91
5,6%
9,6%
17,88%
-9,58%
2,19%
43,51%
Shenzhen Composite Index
China
1548,68
1521,72
26,96
1,77%
09:00:04
21-5-2019
1855,16
1212,23
7,22%
11,7%
23,26%
-16,2%
-14,95%
50,65%
Shenzhen Index A
China
1619,66
1591,44
28,22
1,77%
09:00:04
21-5-2019
1940,35
1267,27
7,25%
11,72%
23,3%
-16,21%
-14,98%
50,91%
Shenzhen Index B
China
947,09
935,51
11,58
1,24%
09:00:04
21-5-2019
1135,49
826,67
0,33%
6,51%
13,47%
-14,69%
-8,51%
16,87%
Silver ETF VIX
VS
15,18
15,08
0,1
0,66%
18:36:04
22-5-2019
23,89
14,89
-7,1%
-33,39%
-30,05%
-19,98%
-48,23%
-34,71%
Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
84,25
83,99
0,26
0,31%
18:51:03
22-5-2019
99,89
77,6
-6,83%
0,44%
4,65%

Stoxx Europe 600
-
379,19
379,5
-0,31
-0,08%
17:50:00
22-5-2019
397,86
327,34
2,14%
7,55%
12,45%
-4,47%
12,62%
11,19%
Straits Times
Singapore
3280,87
3485,57
-204,7
-5,87%
11:10:01
26-6-2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Zwitserland
11563,11
11525,39
37,72
0,33%
17:31:29
22-5-2019
11656,43
9427,17
6,73%
13,49%
18,39%
9,66%
34,07%
36,28%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
215091,61
211871,68
3219,93
1,52%
20:07:02
21-5-2019
224589,66
95229,93
36,73%
22,41%
33,68%
125,87%
181,36%
180,19%
TOPIX
Japan
1546,21
1550,3
-4,09
-0,26%
08:00:02
22-5-2019
1838,3
1408,89
-3,93%
-5,08%
5,1%
-14,55%
15,5%
32,23%
TOPIX 100
Japan
993,75
997,35
-3,6
-0,36%
08:00:15
22-5-2019
1169,37
899,05
-3,21%
-3,94%
6,18%
-12,27%
17,01%
28,44%
TOPIX 500
Japan
1196,06
1199,43
-3,37
-0,28%
08:00:02
22-5-2019
1416,59
1090,28
-3,89%
-4,79%
5,19%
-13,84%
15,18%
31,16%
TecDAX
Duitsland
2913,05
2872,44
40,61
1,41%
17:45:00
22-5-2019
3049,6
2375,59
11,37%
16,37%
18,2%
3,36%
73,96%
132,92%
TecDAX Kursindex
Duitsland
2297,95
2271,21
26,74
1,18%
17:45:00
22-5-2019
2440,41
1901,04
10,08%
14,71%
16,52%
1,57%
66,57%
115,21%
Technology All Share
Duitsland
3375,21
3350,76
24,45
0,73%
17:45:00
22-5-2019
3558,97
2727,92
8,25%
15,96%
19,63%
5,31%
73,88%
124,07%
Technology All Share Kursindex
Duitsland
2683,84
2673,54
10,3
0,39%
17:45:00
22-5-2019
2866,6
2197,21
7,05%
14,48%
18,1%
3,67%
66,72%
107,35%
The Asia Dow
-
2734,83
2723,58
11,25
0,41%
17:30:03
22-5-2019
2899,61
2517,72
-3,87%
3,96%
6,87%
-4,87%
25,98%
24,54%
The Europe Dow
-
1381,73
1384,02
-2,29
-0,17%
18:00:03
22-5-2019
1489,07
1202,56
2,19%
6,57%
11,58%
-7,03%
8,28%
-3,45%
The Global Dow
VS
2971,85
2981,92
-10,07
-0,34%
18:37:04
22-5-2019
3157,53
2626,58
-1,3%
3,69%
8,87%
-4,13%
30,29%
16,99%
TraderFox High-Quality Stars USA
-
16002,17
16018,53
-16,36
-0,1%
18:51:54
22-5-2019
16162,17
13542,59
2,6%
5,66%
12,98%
6,6%
41,04%
U.S. Dollar Index
VS
98,06
98,02
0,04
0,04%
18:42:08
22-5-2019
98,15
93,44
1,63%
1,62%
1,45%
4,78%
2,85%
22,22%
UTX EUR
Oekraïne
137,09
137,97
-0,88
-0,64%
17:45:02
22-5-2019
168,35
129,63
-0,5%
-6,3%
1,26%
-18,21%
50,07%
-40,84%
UTX UAH
Oekraïne
620,19
618,93
1,26
0,2%
17:45:02
15-12-2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Oekraïne
115,84
116,87
-1,03
-0,88%
17:45:02
22-5-2019
150,7
114,12
-2,13%
-8,38%
-0,53%
-22,51%
49,47%
-51,68%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
15,96
16,29
-0,33
-2,03%
17:30:00
22-5-2019
25,92
12,1
-0,44%
-19,52%
-31,35%
8,79%
-29,85%
1,98%
VDAX-NEW 12M
Duitsland
17,25
17,28
-0,04
-0,22%
17:30:00
22-5-2019
23,2
12,28
-4,06%
-11,13%
-21,16%
1,65%
-28,42%
-5,63%
VDAX-NEW 18M
Duitsland
17,48
17,55
-0,07
-0,37%
17:30:00
22-5-2019
22,04
17,14
-4,53%
-10,5%
-18,13%
-3,85%
-34,97%
-3,74%
VDAX-NEW 1M
Duitsland
15,96
16,27
-0,31
-1,88%
17:30:00
22-5-2019
29
11,39
0,31%
-19,96%
-34,8%
9,47%
-26,55%
2,44%
VDAX-NEW 24M
Duitsland
17,83
17,92
-0,09
-0,49%
17:30:00
22-5-2019
21,41
14,03
-4,91%
-6,4%
-16,09%
-6,5%
-31,95%
-6,55%
VDAX-NEW 2M
Duitsland
15,7
15,92
-0,22
-1,4%
17:30:00
22-5-2019
23,8
12,3
-2,85%
-14,86%
-31,14%
5,72%
-36,49%
-4,73%
VDAX-NEW 3M
Duitsland
15,71
15,85
-0,14
-0,86%
17:30:00
22-5-2019
25,82
13,91
-2,96%
-13,54%
-35,43%
9,86%
-26,86%
-8,29%
VDAX-NEW 6M
Duitsland
16,6
16,68
-0,07
-0,44%
17:30:00
22-5-2019
24,12
15,2
-2,81%
-15,18%
-27,51%
1,53%
-34,83%
-4,65%
VDAX-NEW 9M
Duitsland
16,96
17
-0,04
-0,26%
17:30:00
22-5-2019
23,36
16,27
-3,47%
-13,43%
-23,5%
-0,24%
-34,29%
-6,04%
VIX
VS
14,86
14,95
-0,09
-0,6%
18:36:52
22-5-2019
36,2
10,17
9,99%
-30,95%
-36%
12,41%
-6,07%
23,52%
VIX of VIX
VS
91,72
92,38
-0,66
-0,71%
18:35:04
22-5-2019
135,61
74,98
22,33%
-7,62%
12,32%
1,38%
9,03%
34,76%
VSMI
Zwitserland
12,27
12,53
-0,27
-2,12%
17:30:00
22-5-2019
26,49
9,89
-1,68%
-26,83%
-46,14%
2%
-31,98%
15,43%
VSTOXX
-
15,45
15,83
-0,38
-2,41%
17:30:00
22-5-2019
187
0,5
10,52%
-19,91%
-33,95%
19,03%
-33,66%
1,25%
Value-Stars-Deutschland-Index
Duitsland
190,8
191,5
-0,7
-0,37%
18:23:24
22-5-2019
221,65
159,71
4,38%
7,1%
15,46%
-14,76%
35,32%
81,92%
ViDX
Oostenrijk
2463,38
2463,38
-4,81
-0,19%
17:36:44
19-6-2009
3165,32
1601,44



VÖNIX
Oostenrijk
1207,41
1212,47
-5,06
-0,42%
17:36:49
22-5-2019
1331,52
1056,07
2,9%
2,59%
10%
-7,65%
47,05%
33,35%
WBI Wiener Börse Index
Oostenrijk
1214,18
1222,14
-7,96
-0,65%
17:45:05
22-5-2019
1370,13
1086,19
0,03%
-0,18%
8,33%
-11,38%
37,31%
28,81%
WIG
Polen
57353,27
56698,93
654,34
1,15%
17:00:01
22-5-2019
62009,9
54027,32
-4,85%
0,74%
-1,61%
-2,82%
24,57%
9,78%
WIG 20
Polen
2218,77
2188,55
30,22
1,38%
17:00:00
22-5-2019
2420,94
2082,77
-5,82%
-0,79%
-3,6%
-1,33%
21,98%
-9,97%
WIG Poland
Polen
58255,18
57672,77
582,41
1,01%
15:15:00
22-5-2019
63230,08
55056,1
-5,34%
0,38%
-2,1%
-3,11%
24,24%
8,66%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21-3-2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
616,99
600,2
16,79
2,8%
17:00:00
22-5-2019
738,67
556,27
-11,94%
-3,38%
-8,27%
-6,88%
31%
-34,81%
WIG20short
Polen
3519,62
3569,22
-49,6
-1,39%
17:00:00
22-5-2019
3750,16
3225,33
6,48%
0,91%
4,04%
0,98%
-18,16%
12,47%
WIGdiv
Polen
1032,75
1018,76
13,99
1,37%
17:00:00
22-5-2019
1156,7
1010,51
-6,07%
-0,82%
-4,06%
-7,29%
8,24%
-10,16%
Wilshire 5000
VS
29586,85
29318,08
268,77
0,92%
01:15:09
22-5-2019
30560,54
24136,94
2,07%
8,79%
14,7%
4,33%
39,39%
47,75%
XDAX
Duitsland
12159,68
12170,18
-10,5
-0,09%
18:37:00
22-5-2019
13196,05
10288,87
6,1%
9,02%
14,22%
-7,61%
23,55%
25,05%
XDAXDAX
Duitsland
12157,68
12170,18
-12,5
-0,1%
18:36:01
22-5-2019
13204,31
10279,2
6,08%
9%
14,21%
-7,62%
23,53%
25,03%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,22
83,22
0
0%
18:14:07
22-5-2019
84,99
83,2
-0,29%
-0,83%
-0,7%
-1,65%
-5,74%
-8,37%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,73
147,73
0
0%
18:14:07
22-5-2019
149,01
147,6
0,01%
-0,22%
-0,23%
-0,4%
-1,48%
-0,91%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
186,63
186,16
0,46
0,25%
18:14:07
22-5-2019
188,93
169,71
2,08%
6,94%
3,37%
9,86%
1,69%
22,54%
eb.rexx Government Germany 10.5+ Performance
Duitsland
377,52
376,57
0,95
0,25%
18:14:07
22-5-2019
381,95
335,56
2,63%
8,09%
4,25%
12,39%
9,73%
39,56%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,42
102,39
0,03
0,03%
18:14:07
22-5-2019
103,71
99,47
0,14%
0,16%
-0,07%
-0,03%
-3,51%
-4,47%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
184,58
184,53
0,05
0,03%
18:14:07
22-5-2019
184,91
178,94
0,42%
0,78%
0,4%
1,26%
0,65%
3,64%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
141,06
140,91
0,16
0,11%
18:14:07
22-5-2019
141,61
135,09
0,98%
2,9%
1,6%
4,14%
0,62%
7,22%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
248,73
248,45
0,28
0,11%
18:14:07
22-5-2019
249,64
235,81
1,25%
3,45%
2,02%
5,37%
4,62%
15,37%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
126,18
126,07
0,11
0,08%
18:14:07
22-5-2019
126,57
121,86
0,9%
2,29%
1,32%
3,14%
-1,41%
1,68%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
228,98
228,79
0,19
0,08%
18:14:07
22-5-2019
229,68
219,97
1,02%
2,58%
1,53%
3,99%
2,75%
10,16%
eb.rexx Government Germany Kursindex
Duitsland
113,06
113
0,06
0,06%
18:14:07
22-5-2019
113,36
110,88
0,44%
1,18%
0,56%
1,61%
-1,83%
-0,02%
eb.rexx Government Germany Overall Kursindex
Duitsland
126,16
126,01
0,14
0,11%
18:14:07
22-5-2019
126,86
121,42
0,86%
2,67%
1,28%
3,63%
-1,32%
5,34%
eb.rexx Government Germany Overall Performance
Duitsland
232,05
231,78
0,27
0,12%
18:14:07
22-5-2019
233,27
220,33
1,22%
3,43%
1,86%
5,24%
3,88%
15,59%
eb.rexx Government Germany Performance
Duitsland
201,96
201,85
0,12
0,06%
18:14:07
22-5-2019
202,46
196,7
0,66%
1,65%
0,91%
2,6%
1,9%
7,97%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:14:07
22-5-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:14:07
22-5-2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:14:07
22-5-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:14:07
22-5-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:14:07
22-5-2019
154,64
154,64
0%
0%
0%
0%
0%
3,47%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
105,85
105,83
0,02
0,01%
18:14:07
22-5-2019
105,89
104,98
0,57%
0,51%
0,51%
0,51%
0,51%
0,51%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Duitsland
177,36
177,34