Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
10-year Treasury VIX
VS
3,84
4,02
-0,18
-4,48%
22:14:56
18-1-2019
6,07
3,16
1,59%
6,08%
-12,53%
-3,03%
-39,53%
-19,83%
AEX
Nederland
509,7
499,84
9,86
1,97%
18:05:01
18-1-2019
576,9
472,19
-2,7%
-10,29%
4,75%
-10,02%
26,79%
25,26%
AEX EXT
Nederland
511,07
499,71
11,36
2,27%
18:50:01
18-1-2019
1064,76
49,4
-2,31%
-10,19%
4,62%
-9,8%
27,25%
25,31%
AEX GR
Nederland
1701,89
1668,96
32,93
1,97%
18:05:01
18-1-2019
1906,49
1576,65
-2,33%
-9,25%
4,75%
-6,96%
40,8%
47,17%
AEX NR
Nederland
1491,34
1462,49
28,85
1,97%
18:05:01
18-1-2019
1672,58
1381,59
-2,38%
-9,41%
4,75%
-7,45%
38,91%
44,15%
AEX Volatility Index
Nederland
14,2
15,08
-0,88
-5,83%
17:35:11
18-1-2019
134,71
5,33
-12,67%
28,74%
-34,47%
38,67%
-58,91%
10,51%
AMEX Biotechnology Index Final Settlement Value
VS
4876,38
4106,84
769,54
18,74%
01:15:16
19-1-2019
5257,66
4106,84
-2,1%
-4,68%
18,74%
8,71%
54,91%
88,9%
AMX
Nederland
703,88
691,19
12,69
1,84%
18:05:02
18-1-2019
863,38
624,56
-6,05%
-10,48%
7,81%
-17,42%
11,07%
8,26%
ASCX
Nederland
914,99
913,05
1,94
0,21%
18:05:02
18-1-2019
1126,83
846,45
-4,97%
-16,09%
2,81%
-15,78%
27,03%
71,71%
ATX
Oostenrijk
2987,48
2916,92
70,56
2,42%
17:35:34
18-1-2019
3700,37
2674,71
-8,41%
-9,79%
7,82%
-17,66%
44,27%
10,45%
ATX BI
Oostenrijk
1503,57
1471
32,57
2,21%
17:34:28
18-1-2019
2095,04
1340,11
-13,44%
-19,86%
7,74%
-27,38%
44,01%
17,77%
ATX CPS
Oostenrijk
3782,65
3740,21
42,44
1,13%
17:34:06
18-1-2019
4585,08
3404,42
3,2%
4,19%
4,49%
-11,92%
12,81%
62,11%
ATX DVP
-
94,51
94,51
0
0%
08:59:01
21-12-2018
94,51
7,6
0%
25,41%


ATX FIN
Oostenrijk
1234,45
1206,79
27,66
2,29%
17:36:52
18-1-2019
1464,45
1112,53
-3,8%
-6,45%
7,63%
-13,26%
46,36%
6,84%
ATX FND
Oostenrijk
5099,25
4986,77
112,48
2,26%
17:35:34
18-1-2019
5789,3
4583,48
-3,37%
-7,53%
7,25%
-10,72%
47,31%
22,09%
ATX IGS
Oostenrijk
1753,25
1727,04
26,21
1,52%
17:35:34
18-1-2019
2101,12
1560,56
-2,58%
-7,01%
9,99%
-15,26%
12,86%
6,55%
ATX LV2
Oostenrijk
1054,99
1006,31
48,68
4,84%
17:35:34
18-1-2019
1592,15
848,02
-17,18%
-19,95%
15,99%
-31,09%
117,7%
26,33%
ATX LV4
Oostenrijk
295,61
269,53
26,08
9,68%
17:35:34
18-1-2019
753,35
192,98
-34,78%
-39,94%
33,46%
-57,58%
231,14%
-16,99%
ATX NTR EUR
Oostenrijk
4838,6
4724,31
114,29
2,42%
17:35:34
18-1-2019
5860,74
4332,03
-8,41%
-9,78%
7,82%
-15,8%
54,16%
22,11%
ATX Prime
Oostenrijk
1512,61
1478,89
33,72
2,28%
17:36:52
18-1-2019
1865,74
1353,06
-7,96%
-9,53%
7,98%
-17,43%
41,63%
13,16%
ATX TD
Oostenrijk
1258,48
1235,77
22,71
1,84%
17:36:52
18-1-2019
1461,41
1154,43
-6,78%
-9,43%
6,74%
-11,86%
58,08%
4,96%
ATX TD NTR
Oostenrijk
1684,45
1654,06
30,39
1,84%
17:36:52
18-1-2019
1955,45
1545,19
-6,78%
-9,41%
6,74%
-9,32%
71,72%
19,56%
ATX TD TR
Oostenrijk
1826,68
1793,72
32,96
1,84%
17:36:52
18-1-2019
2120,31
1675,66
-6,78%
-9,39%
6,74%
-8,73%
75,24%
23,87%
ATX TR
Oostenrijk
5532,3
5401,63
130,67
2,42%
17:35:34
18-1-2019
6663,2
4953,1
-8,41%
-9,78%
7,82%
-15,32%
56,73%
25,45%
ATX five
Oostenrijk
1450,05
1415,28
34,77
2,46%
17:33:14
18-1-2019
2036,54
1314,6
-14,01%
-14,67%
7,29%
-26,76%
31,94%
-12,23%
AXX
Groot-Brittannië
913,67
904,47
9,2
1,02%
17:45:36
18-1-2019
1110,33
841,56
-9,57%
-16,71%
6,2%
-14,12%
32,78%
3,55%
Al-Quds
-
528,73
530,22
-1,49
-0,28%
20:05:38
20-1-2019
590,1
522,83
0,21%
-2,61%
-0,2%
-8,74%
-1,04%
-6,53%
Arca Gold Index
-
150,77
153,79
-3,02
-1,96%
01:15:14
19-1-2019
209,36
131,12
-1,77%
-10,63%
-6,19%
-23,72%
42,52%
-31,47%
Athex 20
Griekenland
2028,82
2023,55
5,27
0,26%
16:19:01
25-6-2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griekenland
617,37
616,96
0,41
0,07%
16:19:30
18-1-2019
895,64
592,7
-2,3%
-20,21%
1,99%
-26,29%
13,67%
-50,19%
Australia All Ordinaries
Australië
5941,2
5909,8
31,4
0,53%
06:11:05
18-1-2019
6481,3
5478,4
-1,8%
-6,13%
5,61%
-3,09%
20,96%
11,94%
BATX BAM
Bosnië en Herzegovina
611,74
607,73
4,01
0,66%
17:45:02
18-1-2019
674,21
559,03
0,86%
2,37%
3,89%
1,08%
-11,87%
-19,38%
BATX EUR
Bosnië en Herzegovina
611,75
607,74
4,01
0,66%
17:45:01
18-1-2019
669,17
547,04
0,86%
2,38%
3,89%
1,08%
-11,87%
-19,39%
BATX USD
Bosnië en Herzegovina
492,54
489,86
2,68
0,55%
17:45:01
18-1-2019
561,74
456,37
-0,22%
-0,05%
3,66%
-6,13%
-7,89%
-32,44%
BEL 20
België
3483,48
3429,72
53,76
1,57%
18:05:02
18-1-2019
4188,95
3144,96
-1,54%
-8,82%
8,08%
-15,9%
4,3%
17,51%
BEL 20 GR
België
9493,72
9347,2
146,52
1,57%
18:05:02
18-1-2019
11000,07
8563,44
-0,99%
-7,66%
8,17%
-12,72%
16,59%
40,77%
BEL 20 NR
België
7333,14
7219,96
113,18
1,57%
18:05:02
18-1-2019
8583,57
6616,36
-1,15%
-7,97%
8,15%
-13,6%
13,17%
34,26%
BEL Mid
België
4867,37
4838,45
28,92
0,6%
18:05:02
18-1-2019
5477,33
4517,75
-0,73%
-7,81%
5,07%
-7,5%
18,9%
31,69%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roemenië
7184,84
7077,1
107,74
1,52%
16:50:00
17-1-2019
9048,97
6771,68
-16,45%
-10,08%
-3,83%
-14,21%
19,37%
9,55%
BG 40
Bulgarije
158,92
160,75
-1,83
-1,14%
15:15:00
30-12-2013



2,19%
38,95%
BIRS Index Bosnien
Bosnië en Herzegovina
702,3
701,17
1,13
0,16%
09:39:50
31-3-2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Zwitserland
1728,97
1727,76
1,21
0,07%
18:07:46
13-4-2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
BOVESPA
Brazilië
96505
94830
755
0,8%
21:20:16
18-1-2019
95300
70440
13,67%
23,93%
5,06%
18,51%
153,58%
98,13%
BSX
Bermuda
2073,9
2051,41
22,49
1,1%
23:09:05
18-1-2019
2975,91
1939,5
-28,47%
-22,66%
5,85%
-10,35%
69,54%
73,13%
BTX BGN
Bulgarije
1504,95
1506,54
-1,59
-0,11%
17:45:01
18-1-2019
2010,33
1479,76
-7,8%
-12,38%
-3,99%
-23,82%
26,42%
-13,73%
BTX EUR
Bulgarije
1504,95
1506,54
-1,59
-0,11%
17:45:01
18-1-2019
2010,38
1479,8
-7,8%
-12,38%
-3,99%
-23,81%
26,4%
-13,73%
BTX USD
Bulgarije
1261,67
1264,44
-2,77
-0,22%
17:45:01
18-1-2019
1852,56
1245,66
-8,79%
-14,45%
-3,89%
-29,24%
32,11%
-27,71%
BUMIX
Hongarije
3978,42
3948,87
29,55
0,75%
17:25:00
18-1-2019
4483,37
3519,59
6,23%
3,42%
3,26%
-6,61%
142,11%
181,21%
BUX
Hongarije
41503,91
41180,05
323,86
0,79%
17:25:00
18-1-2019
41609,06
34372,07
10,72%
19,54%
4,45%
4,64%
79,05%
115,46%
BVQ
Ecuador
1405,75
1406,29
-0,54
-0,04%
23:54:06
18-1-2019
1415,35
1232,6
1,16%
6,58%
0,08%
12,16%
25,97%
24,05%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14-10-2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrein
1347,62
1341,22
6,4
0,48%
19:38:05
20-1-2019
1381
1251,47
1,93%
-0,33%
1,37%
0,88%
15,34%
5,29%
Broad Market Index
Rusland
1765,57
1747,03
18,54
1,06%
16:50:59
18-1-2019
1776,75
1493,15
4,2%
8,1%
4,14%
7,69%
54,01%
67,02%
CAC 40
Frankrijk
4875,93
4794,37
81,56
1,7%
18:05:02
18-1-2019
5657,44
4555,99
-4,71%
-10,49%
3,98%
-11,26%
16,38%
12,79%
CAC 40 GR
Frankrijk
12836,28
12621,55
214,73
1,7%
18:05:02
18-1-2019
14642,28
11991,01
-4,37%
-10%
4%
-8,32%
28,85%
33,01%
CAC 40 NR
Frankrijk
9994,39
9827,21
167,18
1,7%
18:05:02
18-1-2019
11455,77
9336,96
-4,47%
-10,14%
4%
-9,2%
25,02%
26,66%
CAC 40 Volatility Index
Frankrijk
14,84
15,65
-0,81
-5,17%
17:35:11
18-1-2019
96,27
6,11
-14,37%
30,75%
-33,99%
31,21%
-55,48%
5,77%
CAC All Shares
Frankrijk
5988,93
5887,39
101,54
1,72%
18:05:02
18-1-2019
6927,41
5557,3
-4,39%
-10,45%
4,6%
-9,68%
23,91%
23,93%
CAC All Tradable
Frankrijk
3817,47
3752,3
65,17
1,74%
18:05:02
18-1-2019
4437,64
3547,59
-5,28%
-10,91%
4,49%
-11,79%
17,45%
15,89%
CAC IT20
Frankrijk
3788,13
3754,95
33,18
0,88%
18:07:00
18-3-2011
3837,06
3775,39



CAC Large 60
Frankrijk
5420,26
5328,66
91,6
1,72%
18:05:02
18-1-2019
6261,55
5053,5
-4,95%
-10,35%
4,21%
-10,71%
17,02%
13,68%
CAC Low Risk
Frankrijk
2529,15
2557,12
-27,97
-1,09%
18:05:03
15-8-2018
2614,23
2396,37
-1,83%
2,59%
0,01%
3,11%
11,28%
41,86%
CAC MID 60
Frankrijk
12239,18
11988,23
250,95
2,09%
18:05:02
18-1-2019
15245,25
11116,6
-7,95%
-14,79%
6,49%
-18,64%
21,18%
34,83%
CAC Mid & Small
Frankrijk
12030,58
11808,02
222,56
1,88%
18:05:02
18-1-2019
15161,61
10877,03
-7,88%
-15,26%
6,84%
-19,67%
20,28%
34,81%
CAC Next 20
Frankrijk
10955,92
10753,38
202,54
1,88%
18:05:02
18-1-2019
12506,57
10007,3
-7,19%
-9,2%
6,42%
-5,89%
22,45%
21,8%
CAC Small
Frankrijk
10635,44
10551,73
83,71
0,79%
18:05:02
18-1-2019
14231,74
9379,36
-7,43%
-17,63%
8,75%
-24,7%
16,15%
33,23%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
7-5-2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
1-8-2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Duitsland
1056,44
1030,86
25,58
2,48%
17:45:00
18-1-2019
1273,92
967,14
-3,54%
-12,47%
6,31%
-15,37%
21,57%
21,44%
CDAX Kursindex
Duitsland
506,49
494,23
12,26
2,48%
17:45:00
18-1-2019
625,19
467,77
-3,54%
-12,47%
6,31%
-17,58%
12,17%
6,47%
CECE BNK EUR
-
1328,23
1320,14
8,09
0,61%
17:45:01
18-1-2019
1576,09
1260,55
-0,84%
2,61%
2,96%
-12,82%
43,81%
22,37%
CECE EUR
-
1782,84
1768,07
14,77
0,84%
17:45:02
18-1-2019
2053,41
1609,75
4,87%
8,53%
4,23%
-10,92%
45,95%
5,26%
CECE EUR DVP
-
54,3
54,3
0
0%
08:59:01
21-12-2018
54,3
3,6
1,1%
115,73%


CECE FND EUR
-
1802,23
1785,28
16,95
0,95%
17:45:01
18-1-2019
2054,34
1637,6
5,15%
5,68%
5,27%
-11,19%
41,56%
15,16%
CECE FND USD
-
2035,76
2018,93
16,83
0,83%
17:45:01
18-1-2019
2544,15
1850,22
4,02%
3,17%
5,39%
-17,53%
47,95%
-3,5%
CECE HCA EUR
-
1833,56
1819,46
14,1
0,77%
17:45:01
18-1-2019
2104,99
1761,4
0,48%
-0,72%
1,73%
-11,21%
-8,01%
17,31%
CECE INF EUR
-
474,75
473,31
1,44
0,3%
17:45:00
18-1-2019
573,58
439,54
5,56%
3,21%
1,76%
-15,92%
3,23%
-26,73%
CECE LV2 EUR
-
885,57
871,02
14,55
1,67%
17:45:00
18-1-2019
1145,75
722,16
9,25%
17,84%
8,52%
-18,66%
129,07%
25,21%
CECE LV4 EUR
-
231,9
224,41
7,49
3,34%
17:45:00
18-1-2019
429,75
159,54
16,11%
31,95%
17,3%
-40,3%
287,21%
-11,4%
CECE MID EUR
-
1327,69
1326,64
1,05
0,08%
17:45:00
18-1-2019
1665,89
1255,57
0,16%
-3,09%
3,76%
-19,19%
26,18%
7,25%
CECE MID USD
-
1111,7
1112,1
-0,4
-0,04%
17:45:00
18-1-2019
1516,43
1052,42
-0,91%
-5,39%
3,87%
-24,96%
31,88%
-10,12%
CECE NTR EUR
-
2677,45
2655,26
22,19
0,84%
17:45:02
18-1-2019
3006,48
2400,29
4,9%
9,29%
4,23%
-8,63%
57,12%
20,33%
CECE NTR USD
-
3021,01
2999,43
21,58
0,72%
17:45:01
18-1-2019
3707,24
2727,69
3,77%
6,69%
4,34%
-15,15%
64,21%
0,84%
CECE OIL EUR
-
2014,18
1989,93
24,25
1,22%
17:45:00
18-1-2019
2043,39
1656,95
5,19%
18,87%
5,22%
2,25%
79,62%
61,74%
CECE TD EU
-
522,8
521,19
1,61
0,31%
17:45:01
18-1-2019
585,13
493,38
2,4%
-0,31%
3,14%
-8,6%
13,25%
-17,48%
CECE TD NTR EUR
-
827,58
825,04
2,54
0,31%
17:45:01
18-1-2019
886,84
781,01
2,4%
-0,31%
3,14%
-4,53%
27,97%
1,03%
CECE TD NTR USD
-
652,04
650,79
1,25
0,19%
17:45:01
18-1-2019
767,54
615,63
1,3%
-2,68%
3,25%
-11,34%
33,75%
-15,33%
CECE TD TR EUR
-
944,52
941,62
2,9
0,31%
17:45:01
18-1-2019
993,69
891,38
2,4%
-0,31%
3,14%
-2,76%
34,07%
8,59%
CECE TD TR USD
-
744,34
742,91
1,43
0,19%
17:45:01
18-1-2019
860,19
702,77
1,3%
-2,68%
3,25%
-9,69%
40,12%
-8,99%
CECE TD USD
-
411,87
411,08
0,79
0,19%
17:45:01
18-1-2019
506,37
388,87
1,3%
-2,68%
3,25%
-15,12%
18,36%
-30,84%
CECE TEL EUR
-
428,98
427,95
1,03
0,24%
17:45:00
18-1-2019
536,37
381,07
9,19%
3,47%
3,87%
-19,06%
-5,23%
-30,14%
CECE TR EUR
-
2940,16
2915,8
24,36
0,84%
17:45:02
18-1-2019
3280,92
2628,95
4,91%
9,46%
4,23%
-8,06%
60,48%
24,97%
CECE USD
-
2026,71
2012,23
14,48
0,72%
17:45:01
18-1-2019
2551,03
1830,44
3,74%
5,96%
4,34%
-17,28%
52,54%
-11,79%
CECETR USD
-
3342,33
3318,45
23,88
0,72%
17:45:01
18-1-2019
4076,02
3017,62
3,78%
6,87%
4,34%
-14,62%
67,73%
4,73%
CECExt EUR
-
1115,74
1107,49
8,25
0,74%
17:45:01
18-1-2019
1280,35
1033,1
2,83%
6,31%
3,48%
-10,82%
40,68%
4,03%
CECExt USD
-
935,27
929,42
5,85
0,63%
17:45:01
18-1-2019
1173,73
866,23
1,73%
3,79%
3,59%
-17,18%
47,02%
-12,82%
CEERIUS
-
1334,13
1322,79
11,34
0,86%
17:45:02
18-1-2019
1401,38
1161,41
11,43%
13,56%
5,4%
-2,18%
36,24%
32,28%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18-12-2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18-12-2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18-12-2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18-12-2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18-12-2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18-12-2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18-12-2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18-12-2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18-12-2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18-12-2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18-12-2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18-12-2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18-12-2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18-12-2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18-12-2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
486,53
480,29
6,24
1,3%
17:45:00
18-1-2019
518,96
447,24
2,18%
-1,96%
6,89%
-4,22%
32,9%
1,9%
CETOP 20
Hongarije
2095,31
2082,94
12,37
0,59%
17:16:10
18-1-2019
2305,52
1920,09
2,67%
6,02%
3,16%
-6,73%
41,35%
10,44%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatië
1839,81
1828,78
11,03
0,6%
14:27:41
9-6-2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatië
1064,72
1067,17
-2,45
-0,23%
17:45:02
18-1-2019
1102,06
1033,55
1,68%
1,24%
1,77%
-1,01%
18,14%
17,31%
CROX HRK
Kroatië
1032,31
1034,81
-2,5
-0,24%
17:50:00
18-1-2019
1061,16
996,65
1,77%
1,7%
1,82%
-1,19%
14,52%
14,15%
CROX USD
Kroatië
889,33
892,4
-3,07
-0,34%
17:45:02
18-1-2019
990,44
861,68
0,58%
-1,16%
1,88%
-8,07%
23,47%
-1,69%
CSE General Index
Cyprus
138,85
129,66
9,19
7,09%
16:09:35
23-11-2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3356,9
3296,08
60,82
1,85%
08:29:48
18-1-2019
4568,37
3114,04
-4,69%
-6,61%
6,84%
-25,26%
14%
67,53%
CSI 200
China
3124,07
3069,53
54,54
1,78%
08:29:08
18-1-2019
4556,45
2825,59
0,57%
-14,77%
6,35%
-30,37%
-22,97%
12,79%
CSI 300
China
3168,17
3111,42
56,76
1,82%
08:29:08
18-1-2019
4403,34
2935,83
-3,12%
-9,3%
6,69%
-26,94%
-0,2%
46,27%
CSI 500
China
4347,81
4303,73
44,08
1,02%
08:29:32
18-1-2019
6424,35
3948,56
0,34%
-15,99%
5,22%
-31,51%
-29,17%
19,31%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3360,23
3306,33
53,9
1,63%
08:29:20
18-1-2019
4733,89
3121,97
-2,33%
-10,97%
6,33%
-28,06%
-9,01%
38,74%
CTX CZK
Tsjechië
1280,83
1271,41
9,42
0,74%
17:50:00
18-1-2019
1453,02
1221,96
-6,48%
-7,87%
3,4%
-9,06%
14,91%
-8,33%
CTX EUR
Tsjechië
1362,28
1354,64
7,64
0,56%
17:45:01
18-1-2019
1564,33
1288,17
-5,36%
-6,92%
4,13%
-9,87%
21,42%
-1,32%
CTX USD
Tsjechië
1548,44
1541,51
6,93
0,45%
17:45:01
18-1-2019
1948,67
1469,26
-6,38%
-9,12%
4,24%
-16,3%
26,9%
-17,31%
Classic All Share
Duitsland
7876,55
7724,68
151,87
1,97%
17:45:00
18-1-2019
9348,47
7113,91
-5,22%
-14,08%
7,95%
-13,67%
29,69%
38,96%
Classic All Share Kursindex
Duitsland
5513,27
5406,96
106,31
1,97%
17:45:00
18-1-2019
6599,7
5009,91
-5,22%
-14,13%
7,95%
-15,59%
21,19%
24,35%
Crude Oil VIX
VS
35,63
37,03
-1,4
-3,78%
22:14:52
18-1-2019
65,17
21,2
24,89%
30,8%
-34,89%
46,14%
-44,36%
95,13%
DAX
Duitsland
11205,54
10918,62
286,92
2,63%
17:45:00
18-1-2019
13596,89
10279,2
-3,31%
-12,22%
5,91%
-15,63%
17,68%
15,33%
DAX International 100
Duitsland
1736,8
1696,01
40,79
2,41%
17:45:00
18-1-2019
2073,6
1598,3
-3,8%
-12,41%
5,77%
-14,49%
20,05%
20,57%
DAX International Mid 100
Duitsland
1859,58
1830,41
29,17
1,59%
17:45:00
18-1-2019
2372,3
1676,88
-6,95%
-15,79%
7,6%
-20,07%
25,32%
32,49%
DAX Kursindex
Duitsland
5160,51
5028,37
132,14
2,63%
17:45:00
18-1-2019
6443,75
4733,9
-3,33%
-12,24%
5,91%
-18,02%
8,01%
0,43%
DAXglobal Africa (PR)
Duitsland
339,36
338,97
0,39
0,12%
22:15:00
18-1-2019
442,48
324,36
2,23%
-13,6%
3,02%
-22,16%
29,1%
-18,86%
DAXglobal Africa TR
Duitsland
599,24
598,54
0,7
0,12%
22:15:00
18-1-2019
721,27
572,03
2,44%
-8,42%
3,02%
-15,19%
45,72%
-2,26%
DAXglobal Agribusiness Index
Duitsland
446,14
439,28
6,86
1,56%
22:15:00
18-1-2019
464,6
400,6
0,19%
2,7%
8,05%
0,13%
26,32%
23,14%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
724,81
717,95
6,86
0,96%
22:15:00
18-1-2019
781,15
660,51
7,65%
2,17%
5,7%
-5,63%
47,74%
70,2%
DAXglobal Asia Basic Resources
Duitsland
922,72
914,8
7,92
0,87%
22:15:00
18-1-2019
1040,61
845,74
4,13%
2,15%
7,64%
-9,79%
43,9%
19,43%
DAXglobal Asia Construction & Materials
Duitsland
314,02
308,78
5,24
1,7%
22:15:00
18-1-2019
380,72
286,67
1,82%
-7,16%
5,17%
-15,11%
22,4%
-9,18%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
358,78
355,73
3,05
0,86%
22:15:00
18-1-2019
396,96
325,52
8,68%
3,13%
6,06%
-7,34%
48,62%
64,88%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
579,55
578,15
1,4
0,24%
22:15:00
18-1-2019
620,31
529,56
6,35%
-0,98%
7,36%
-2,52%
24,16%
26,15%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
449,86
446,94
2,92
0,65%
22:15:00
18-1-2019
470,21
399,99
10,08%
6,32%
5,35%
-0,84%
12,8%
9,14%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
673,2
665,24
7,96
1,2%
22:15:00
18-1-2019
777,42
624,7
-5,86%
-1,91%
6,48%
2,72%
73,11%
41,09%
DAXglobal Asia Short EUR
Duitsland
116,92
118,05
-1,13
-0,96%
22:15:05
18-1-2019
129,41
111,51
-7,84%
-3,57%
-5,53%
3,06%
-37,89%
-49,77%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
232,93
230,15
2,78
1,21%
22:15:00
18-1-2019
263,2
211,46
1,51%
-7,29%
8,18%
-10,12%
24,55%
30,1%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
408,48
407,64
0,84
0,21%
22:15:00
18-1-2019
408,66
362,88
10,35%
7,01%
2,49%
6,7%
5,11%
18,24%
DAXglobal Austria Dividend Index
Duitsland
656,83
644,04
12,79
1,99%
17:45:00
18-1-2019
754,89
594,74
-6,27%
-9,51%
7,46%
-9,56%
71,25%
31,1%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
263,1
257,76
5,34
2,07%
17:45:00
18-1-2019
329,51
240,09
-7,36%
-11,23%
6,67%
-18,75%
44,16%
6,41%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28-12-2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
246,72
249,76
-3,04
-1,22%
22:15:05
18-1-2019
288,33
246,55
-7,85%
-11,39%
-5,85%
-6,39%
-48,38%
-48,94%
DAXglobal China Automotive EUR Kursindex
Duitsland
445,67
438,51
7,16
1,63%
22:15:00
18-1-2019
564,05
391,37
9,4%
-1,13%
10,89%
-20,22%
33,92%
39,17%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
761,08
757,75
3,33
0,44%
22:15:00
18-1-2019
845,18
673,07
4,43%
5,53%
7,04%
-1,65%
37,28%
41,61%
DAXglobal China EUR (Performance)
Duitsland
606,32
595,99
10,33
1,73%
22:15:00
18-1-2019
739,12
544,17
4,47%
-6,54%
9,28%
-14,96%
34,11%
52,64%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
70,08
69,74
0,34
0,49%
22:15:00
18-1-2019
85,47
62,97
3,98%
-5,62%
9,31%
-9,55%
10,75%
-21,58%
DAXglobal China Financial Services EUR Kursindex
Duitsland
575,35
567,96
7,39
1,3%
22:15:00
18-1-2019
712,66
528,65
4,46%
2,52%
7,49%
-16,21%
28,83%
49,87%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
87,43
85,56
1,87
2,19%
22:15:00
18-1-2019
106,52
78,71
5,44%
-6,9%
8,7%
-16,45%
14,11%
-15,14%
DAXglobal China Infrastructure & Transportation
Duitsland
291,97
288,84
3,13
1,08%
22:15:00
18-1-2019
348,89
255,11
12,72%
2,85%
7,52%
-11,06%
12,71%
35,63%
DAXglobal China Real Estate EUR Kursindex
Duitsland
304,93
298,89
6,04
2,02%
22:15:00
18-1-2019
384,57
240,77
23,81%
4,07%
10,1%
-10,35%
22,71%
14,54%
DAXglobal China Short EUR
Duitsland
137,47
139,9
-2,43
-1,74%
22:15:05
18-1-2019
153,67
118,33
-5,76%
4,07%
-8,82%
11,85%
-34,66%
-49,15%
DAXglobal China Technology & Telecommunication EUR
Duitsland
254,14
247,24
6,9
2,79%
22:15:00
18-1-2019
336,42
222,86
2,73%
-14,91%
10,05%
-21,38%
11,12%
18,9%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Duitsland
266,74
268,4
-1,66
-0,62%
22:15:00
18-1-2019
305,85
227,87
12,61%
-1,69%
5,92%
0,73%
-8,19%
-9,21%
DAXglobal Emerging 11 Kursindex
Duitsland
397,21
392,62
4,59
1,17%
22:15:00
18-1-2019
458,32
343,42
9,05%
3,29%
8,76%
-11,34%
16,63%
11,57%
DAXglobal Emerging 11 Short EUR
Duitsland
231,58
234,32
-2,74
-1,17%
22:15:05
18-1-2019
270,8
211,61
-9,43%
-5,79%
-8,3%
6,92%
-25,33%
-29,13%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Rusland
555,5
548,39
7,11
1,3%
22:15:00
28-12-2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Duitsland
155,56
158,42
-2,86
-1,81%
22:15:05
18-1-2019
211,69
155,35
-5,38%
-9,69%
-7,15%
-12,55%
-59,6%
-49,64%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
265,01
269,33
-4,32
-1,6%
22:15:05
18-1-2019
343,57
264,67
-4,25%
-5,64%
-7,23%
-8,55%
-58,46%
-46,38%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30-12-2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
703,58
699,3
4,28
0,61%
22:15:00
18-1-2019
703,58
577,88
9,22%
8,04%
5,79%
11,59%
44,95%
83,12%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
437,83
425,39
12,44
2,92%
22:15:00
18-1-2019
627,99
397,93
0,78%
-6,65%
8,4%
-21,95%
58,2%
39,4%
DAXplus Covered Call
Duitsland
904,69
893,38
11,31
1,27%
13:00:05
18-1-2019
1090,6
839,07
-3,55%
-12,21%
4,79%
-15,1%
23,42%
8,99%
DAXplus Export Strategy
Duitsland
570,95
560,58
10,37
1,85%
17:45:00
18-1-2019
651,77
507,26
0,06%
-11,59%
9,68%
-8,54%
36,52%
71%
DAXplus Protective Put
Duitsland
565,1
552,34
12,76
2,31%
17:45:05
18-1-2019
648,46
528,4
2,3%
-5,9%
3,87%
-11,03%
0,59%
-2,24%
DAXplus Seasonal Strategy
Duitsland
54763,01
53360,79
1402,22
2,63%
17:45:00
18-1-2019
63548,98
50247,44
-3,31%
-8,22%
5,91%
-11,78%
14,32%
30,23%
DAXsector All Automobile
Duitsland
153,67
149,85
3,82
2,55%
17:45:00
18-1-2019
206,8
141,04
0,16%
-9,44%
7,63%
-23,87%
5,64%
-5,95%
DAXsector All Banks
Duitsland
26,39
25,9
0,49
1,89%
17:45:00
18-1-2019
47,3
22,92
-14,1%
-23,31%
10,56%
-41,99%
-9,56%
-44,87%
DAXsector All Basic Resources
Duitsland
251,78
246,36
5,42
2,2%
17:45:00
18-1-2019
431,87
229,28
-19,41%
-27,23%
7,54%
-39,98%
25,64%
33,23%
DAXsector All Chemicals
Duitsland
222,09
215,47
6,62
3,07%
17:45:00
18-1-2019
289,14
202,06
-5,39%
-18,67%
6,41%
-22,11%
16,37%
8,28%
DAXsector All Construction
Duitsland
129,61
126,99
2,62
2,06%
17:45:00
18-1-2019
180,52
114,95
-0,8%
-18,23%
10,37%
-27,61%
17,49%
31,42%
DAXsector All Consumer
Duitsland
294,19
290,63
3,56
1,22%
17:45:00
18-1-2019
328,51
274,7
0,47%
-5,72%
4,08%
-2,25%
22,35%
18,56%
DAXsector All Financial Services
Duitsland
189,98
188,08
1,9
1,01%
17:45:00
18-1-2019
203,96
170,12
0,36%
-2,52%
4,93%
4,08%
56,89%
132,33%
DAXsector All Food & Beverages
Duitsland
72,31
71,75
0,56
0,78%
17:45:00
18-1-2019
82,78
58,59
2,93%
7,01%
21,43%
-10,53%
3,63%
35,59%
DAXsector All Industrial
Duitsland
218,87
214,42
4,45
2,08%
17:45:00
18-1-2019
263,83
198,64
-4,04%
-14,83%
6,62%
-14,68%
35,72%
31%
DAXsector All Insurance
Duitsland
294,54
288,72
5,82
2,02%
17:45:00
18-1-2019
307,19
267,88
1,64%
1,81%
5,27%
-1%
40,12%
73,58%
DAXsector All Media
Duitsland
248,88
242,42
6,46
2,66%
17:45:00
18-1-2019
347,09
239,58
-12,19%
-21,66%
1,65%
-25,84%
-19,36%
-10,32%
DAXsector All Pharma & Healthcare
Duitsland
282,61
276,75
5,86
2,12%
17:45:00
18-1-2019
363,65
261,34
-10,37%
-20,02%
4,59%
-16,94%
7,11%
41,74%
DAXsector All Retail
Duitsland
96,71
94,4
2,31
2,45%
17:45:00
18-1-2019
135,77
84,82
-9,7%
-26,61%
9,41%
-27,6%
-1,84%
-0,46%
DAXsector All Software
Duitsland
387,83
376,35
11,48
3,05%
17:45:00
18-1-2019
459,13
343,68
-4,21%
-11,61%
6,84%
0,95%
46,03%
75,58%
DAXsector All Technology
Duitsland
159,88
155,82
4,06
2,61%
17:45:00
18-1-2019
234,8
144,32
-2,19%
-19,86%
6,42%
-30,24%
44,7%
66,35%
DAXsector All Telecommunication
Duitsland
241,29
236,62
4,67
1,97%
17:45:00
18-1-2019
258,09
218,15
-0,89%
1,16%
-1,65%
-3,72%
2,48%
30,46%
DAXsector All Transportation & Logistics
Duitsland
197,94
193,07
4,87
2,52%
17:45:00
18-1-2019
285,69
181,28
-9,27%
-12,55%
6,8%
-29,58%
38,37%
28,22%
DAXsector All Utilities
Duitsland
54,18
53,67
0,51
0,95%
17:45:00
18-1-2019
55,52
42,7
4,8%
-0,28%
3,04%
14,81%
53,01%
-0,55%
DAXsector Automobile
Duitsland
1322,8
1281,39
41,41
3,23%
17:45:00
18-1-2019
1864,88
1195,02
-2,03%
-13,15%
9,15%
-26,67%
-0,39%
-7,63%
DAXsector Banks
Duitsland
74,1
71,88
2,22
3,09%
17:45:00
18-1-2019
142,98
62,34
-18,43%
-22,89%
12,27%
-45,26%
-37,42%
-63,79%
DAXsector Basic Resources
Duitsland
1744,87
1703,31
41,56
2,44%
17:45:00
18-1-2019
3130,93
1558,89
-21,03%
-29,91%
9,07%
-42,41%
28,76%
-3,43%
DAXsector Chemicals
Duitsland
2403,93
2332,67
71,26
3,05%
17:45:00
18-1-2019
3104,78
2191,37
-4,86%
-18,29%
6,09%
-21,43%
14,35%
6,3%
DAXsector Construction
Duitsland
886,73
867,57
19,16
2,21%
17:45:00
18-1-2019
1290,32
774,81
2,19%
-16,86%
11,66%
-30,88%
7,67%
22,52%
DAXsector Consumer
Duitsland
1763,04
1738,31
24,73
1,42%
17:45:00
18-1-2019
1958,5
1621,23
1%
-4,38%
5,63%
-0,47%
30,64%
27,09%
DAXsector Financial Services
Duitsland
2154,39
2132,66
21,73
1,02%
17:45:00
18-1-2019
2315,26
1844,67
0,49%
-2,08%
5,72%
8,77%
65,61%
139,04%
DAXsector Food & Beverages
Duitsland
384,94
381,11
3,83
1%
17:45:00
18-1-2019
430,76
297,76
4,54%
15,36%
26,48%
-7,89%
13,43%
-22,57%
DAXsector Industrial
Duitsland
6041,99
5904,53
137,46
2,33%
17:45:00
18-1-2019
7314,42
5459,97
-3,74%
-15,13%
6,65%
-14,84%
38,97%
31,09%
DAXsector Insurance
Duitsland
971,8
951,72
20,08
2,11%
17:45:00
18-1-2019
1018,61
883,51
1,3%
1,35%
4,96%
-1,74%
39,68%
71,8%
DAXsector Media
Duitsland
312,09
303,81
8,28
2,73%
17:45:00
18-1-2019
433,71
301,05
-9,75%
-21,46%
0,83%
-24,94%
-25,02%
-7,59%
DAXsector Pharma & Healthcare
Duitsland
4005,04
3910,59
94,45
2,42%
17:45:00
18-1-2019
5397,03
3624,24
-12,12%
-22,64%
6,7%
-22,11%
-0,01%
30,24%
DAXsector Retail
Duitsland
335,95
328,03
7,92
2,41%
17:45:00
18-1-2019
482,54
293,55
-11,44%
-28,87%
9,44%
-28,47%
-1,73%
-0,75%
DAXsector Software
Duitsland
31118,8
30163,09
955,71
3,17%
17:45:00
18-1-2019
36938,37
27057,49
-4,03%
-11,35%
7,15%
2,7%
47,37%
83,99%
DAXsector Technology
Duitsland
976,06
946,01
30,05
3,18%
17:45:00
18-1-2019
1360,93
852,44
-0,5%
-20,76%
6,87%
-27,37%
50,42%
101,04%
DAXsector Telecommunication
Duitsland
232,78
228,13
4,65
2,04%
17:45:00
18-1-2019
246,17
202,16
0,31%
3,5%
-0,48%
0,12%
6,03%
38,51%
DAXsector Transportation & Logistics
Duitsland
861,06
839,52
21,54
2,57%
17:45:00
18-1-2019
1253,7
786,87
-6,8%
-10,22%
7%
-30,18%
38,69%
26,19%
DAXsector Utilities
Duitsland
716,51
707,19
9,32
1,32%
17:45:00
18-1-2019
764,83
568,62
7,58%
-4,91%
3,78%
11,9%
60,76%
-7,22%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
374,26
364,92
9,34
2,56%
17:45:00
18-1-2019
537,27
328,88
-7,69%
-24,05%
9,62%
-26,85%
69,37%
41,5%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
471,64
459,88
11,76
2,56%
17:45:00
18-1-2019
677,07
414,45
-7,69%
-24,05%
9,62%
-26,33%
74,91%
50,56%
DAXsubsector Advertising (Kurs)
Duitsland
1491,12
1457,28
33,84
2,32%
17:45:00
18-1-2019
1783,2
1315,02
10,36%
-15,07%
-1,25%
-2,81%
16,96%
298,1%
DAXsubsector Advertising (Perf.)
Duitsland
1565,79
1530,26
35,53
2,32%
17:45:00
18-1-2019
1872,8
1380,88
10,36%
-15,08%
-1,25%
-1,39%
20,87%
318,03%
DAXsubsector Airlines (Kurs)
Duitsland
216,95
213,62
3,33
1,56%
17:45:00
18-1-2019
308,32
180,11
9,16%
-2,34%
5,44%
-29,25%
53,92%
12,95%
DAXsubsector Airlines (Perf.)
Duitsland
350,72
345,34
5,38
1,56%
17:45:00
18-1-2019
482,62
291,17
9,16%
-2,34%
5,44%
-26,93%
69,8%
27,66%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
210,85
205,77
5,08
2,47%
17:45:00
18-1-2019
296,21
184,49
-7,8%
-22,08%
9,86%
-27,22%
66,1%
42,31%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
251,05
245
6,05
2,47%
17:45:00
18-1-2019
352,29
219,66
-7,81%
-22,08%
9,86%
-26,75%
71,13%
50,97%
DAXsubsector All Advertising (Kurs)
Duitsland
264,76
258,71
6,05
2,34%
17:45:00
18-1-2019
327,66
239,65
6,18%
-16,18%
0,02%
-11,12%
11,74%
277,37%
DAXsubsector All Advertising (Perf.)
Duitsland
278,82
272,44
6,38
2,34%
17:45:00
18-1-2019
339,56
252,38
6,18%
-16,19%
0,03%
-9,68%
15,8%
297,41%
DAXsubsector All Airlines (Kurs)
Duitsland
118,45
116,64
1,81
1,55%
17:45:00
18-1-2019
168,36
98,35
9,15%
-2,36%
5,43%
-29,26%
52,84%
11,7%
DAXsubsector All Airlines (Perf.)
Duitsland
164,41
161,89
2,52
1,56%
17:45:00
18-1-2019
226,3
136,51
9,15%
-2,36%
5,43%
-26,95%
68,54%
26,2%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
226,13
217,1
9,03
4,16%
17:45:00
18-1-2019
407,44
201,03
-2,82%
-31,33%
11,24%
-43,74%
-26,72%
-18,73%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
272,67
261,78
10,89
4,16%
17:45:00
18-1-2019
480,46
242,4
-2,82%
-31,15%
11,23%
-42,48%
-21,79%
-10,44%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
111,48
109
2,48
2,28%
17:45:00
18-1-2019
145,58
103,31
0,68%
-4,31%
7,05%
-22,11%
2,7%
-16,99%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
146,21
142,95
3,26
2,28%
17:45:00
18-1-2019
184,57
135,49
0,69%
-4,3%
7,04%
-19,43%
12,35%
-4,74%
DAXsubsector All Beverages (Kurs)
Duitsland
49,61
49,51
0,1
0,2%
17:45:00
18-1-2019
62,46
48
-5,81%
-13,16%
2,63%
-20,43%
-1,25%
6,8%
DAXsubsector All Beverages (Perf.)
Duitsland
107,11
106,89
0,22
0,21%
17:45:00
18-1-2019
131,16
103,63
-4,06%
-11,54%
2,64%
-18,2%
6,97%
21,15%
DAXsubsector All Biotechnology (Kurs)
Duitsland
394,39
391,6
2,79
0,71%
17:45:00
18-1-2019
455,59
329,59
0,29%
-6,31%
8,51%
17,76%
88,88%
133,2%
DAXsubsector All Biotechnology (Perf.)
Duitsland
428,58
425,55
3,03
0,71%
17:45:00
18-1-2019
495,1
355,29
0,29%
-6,32%
8,52%
18,71%
94,55%
144,72%
DAXsubsector All Building Materials (Kurs)
Duitsland
68,92
67,44
1,48
2,19%
17:45:00
18-1-2019
106,36
60,33
4,11%
-15,87%
12,61%
-35,2%
-6,14%
0,03%
DAXsubsector All Building Materials (Perf.)
Duitsland
82,34
80,57
1,77
2,2%
17:45:00
18-1-2019
124,23
72,08
4,11%
-15,87%
12,61%
-33,72%
-0,47%
8,8%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
55,07
53,11
1,96
3,69%
17:45:00
18-1-2019
95,32
48,4
-15,12%
-35,99%
10,56%
-41,57%
-11,97%
-31,04%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
72,65
70,06
2,59
3,7%
17:45:00
18-1-2019
123,06
63,85
-15,12%
-35,99%
10,56%
-40,29%
-5,77%
-23,92%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
161,96
156,19
5,77
3,69%
17:45:00
18-1-2019
231,4
144,97
-5,58%
-21,24%
9,2%
-29,15%
-4,08%
-13,16%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
227,34
219,25
8,09
3,69%
17:45:00
18-1-2019
314,35
203,49
-5,58%
-21,23%
9,19%
-26,79%
5,05%
-0,14%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
340,5
333,75
6,75
2,02%
17:45:00
18-1-2019
363,17
293,17
2,88%
1,43%
9,96%
15,49%
100,32%
67,62%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
421,27
412,92
8,35
2,02%
17:45:00
18-1-2019
449,3
356,29
2,88%
1,44%
9,96%
17,57%
110,67%
84,19%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
19,14
18,58
0,56
3,01%
17:45:00
18-1-2019
25,13
16,78
-8,16%
-6,59%
9,31%
-22,67%
7,11%
-15,5%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
25,01
24,28
0,73
3,01%
17:45:00
18-1-2019
32,59
21,93
-8,15%
-6,57%
9,31%
-22,09%
9,84%
-10,52%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
226,23
222,06
4,17
1,88%
17:45:00
18-1-2019
295,72
206,44
-7,22%
-21,41%
7,44%
-17,68%
50,52%
72,12%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
289,35
284,02
5,33
1,88%
17:45:00
18-1-2019
378,16
264,04
-7,22%
-21,41%
7,44%
-15,87%
58,53%
88,76%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
4,7
4,7
0
0%
17:45:00
18-1-2019
13,98
3,3
-13,92%
-21,27%
5,62%
-51,65%
-66,33%
-82,55%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
5,1
5,1
0
0%
17:45:00
18-1-2019
15,17
3,59
-14%
-21,3%
5,81%
-51,66%
-66,34%
-82,55%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,56
1,55
0,01
0,65%
17:45:00
18-1-2019
3,16
1,48
-18,32%
-47,65%
0,65%
-40,91%
-25%
-53,29%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
1,59
1,58
0,01
0,63%
17:45:00
18-1-2019
3,19
1,51
-18,04%
-47,18%
0,63%
-40,45%
-23,56%
-52,4%
DAXsubsector All Credit Banks (Kurs)
Duitsland
20,73
20,34
0,39
1,92%
17:45:00
18-1-2019
38,06
18,04
-14,09%
-23,45%
10,91%
-43,55%
-14,09%
-50,62%
DAXsubsector All Credit Banks (Perf.)
Duitsland
25,14
24,67
0,47
1,91%
17:45:00
18-1-2019
45,51
21,87
-14,11%
-23,49%
10,9%
-42,75%
-10,98%
-46,59%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
110,23
108,1
2,13
1,97%
17:45:00
18-1-2019
154,07
103,75
-8,11%
-18,61%
3,54%
-26,92%
15,27%
81,24%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
146,95
144,12
2,83
1,96%
17:45:00
18-1-2019
203,89
138,32
-8,11%
-18,53%
3,54%
-26,37%
19,56%
98,29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
233,44
230,94
2,5
1,08%
17:45:00
18-1-2019
407,27
217,42
-7,49%
-19,81%
6,5%
-39,76%
2,76%
-8,82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
261,61
258,81
2,8
1,08%
17:45:00
18-1-2019
455,43
243,67
-7,49%
-19,82%
6,5%
-39,63%
5,77%
-4,1%
DAXsubsector All Electricity (Kurs)
Duitsland
59,12
59,11
0,01
0,02%
17:45:00
18-1-2019
61,45
48,21
-0,99%
1,86%
7,67%
12,14%
38,71%
15,31%
DAXsubsector All Electricity (Perf.)
Duitsland
79,91
79,9
0,01
0,01%
17:45:00
18-1-2019
83,06
63,86
-0,99%
1,86%
7,67%
14,42%
45,5%
27,43%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
140,44
137,61
2,83
2,06%
17:45:00
18-1-2019
146,04
120,79
2,34%
8,06%
0,48%
3,2%
-2,34%
18,57%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
265,01
259,68
5,33
2,05%
17:45:00
18-1-2019
275,59
217,47
2,34%
8,05%
0,47%
8,16%
9,6%
42,52%
DAXsubsector All Food (Kurs)
Duitsland
54,99
54,55
0,44
0,81%
17:45:00
18-1-2019
64,3
44,47
3,36%
5,3%
22,75%
-12,6%
-2,62%
20,46%
DAXsubsector All Food (Perf.)
Duitsland
70,32
69,76
0,56
0,8%
17:45:00
18-1-2019
79,85
56,86
3,37%
8,37%
22,74%
-10,01%
4,05%
35,05%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
75,53
73,01
2,52
3,45%
17:45:00
18-1-2019
86,45
60,6
14,37%
0,57%
10,39%
-8,92%
33,85%
-16,2%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
99,85
96,53
3,32
3,44%
17:45:00
18-1-2019
110,9
80,12
14,35%
0,53%
10,38%
-6,14%
48,08%
-2,53%
DAXsubsector All Health Care (Kurs)
-
217,02
211,88
5,14
2,43%
17:45:00
18-1-2019
332,75
199,45
-19,61%
-31,86%
4,78%
-31%
-18,98%
13,2%
DAXsubsector All Health Care (Perf.)
Duitsland
250,14
244,21
5,93
2,43%
17:45:00
18-1-2019
379,16
229,89
-19,61%
-31,86%
4,78%
-30,2%
-16,43%
19,41%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
429,06
420,11
8,95
2,13%
17:45:00
18-1-2019
499,65
371,31
-4,46%
-10,81%
11,69%
4,83%
73,61%
80,95%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
534,35
523,2
11,15
2,13%
17:45:00
18-1-2019
622,27
455,67
-4,47%
-10,81%
11,69%
6,58%
84,09%
98,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,84
4,79
0,05
1,04%
17:45:00
18-1-2019
12,61
4,28
-11,03%
-29,55%
10%
-58,84%
-93,07%
-96,41%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,76
5,7
0,06
1,05%
17:45:00
18-1-2019
14,87
5,09
-10,97%
-29,24%
9,92%
-58,5%
-92,77%
-96,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
180,44
179,28
1,16
0,65%
17:45:00
18-1-2019
222,16
171,34
-0,74%
-5,8%
-0,18%
-18,12%
14,96%
24,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
262,38
260,7
1,68
0,64%
17:45:00
18-1-2019
312,42
249,14
-0,74%
-5,81%
-0,18%
-15,33%
23,61%
38,92%
DAXsubsector All IT-Services (Kurs)
Duitsland
1326,92
1276,93
49,99
3,91%
17:45:00
18-1-2019
1686,45
969,81
-11,35%
-7,59%
8,71%
17,2%
156,5%
263,82%
DAXsubsector All IT-Services (Perf.)
Duitsland
1534,32
1476,52
57,8
3,91%
17:45:00
18-1-2019
1949,83
1115,62
-11,34%
-7,59%
8,71%
17,81%
162,56%
280,05%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
148,7
145,71
2,99
2,05%
17:45:00
18-1-2019
181,97
134,03
-8,77%
-14,38%
8,67%
-15,88%
12,62%
-1,16%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
187,05
183,29
3,76
2,05%
17:45:00
18-1-2019
228,27
168,59
-8,55%
-14,16%
8,68%
-14,06%
19,38%
9,92%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
243,25
238
5,25
2,21%
17:45:00
18-1-2019
252,9
185,63
2,03%
1,46%
2,5%
5,64%
81,41%
45,68%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
314,35
307,56
6,79
2,21%
17:45:00
18-1-2019
325,09
229,59
2,57%
2%
2,5%
10,39%
99,01%
65,94%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
232,98
229,54
3,44
1,5%
17:45:00
18-1-2019
352,5
210,22
-3,89%
-21,04%
6,98%
-33,24%
12,19%
42,24%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
286,2
281,98
4,22
1,5%
17:45:00
18-1-2019
426,46
258,23
-3,89%
-21,04%
6,99%
-32,21%
17,38%
53,57%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
121,54
118,91
2,63
2,21%
17:45:00
18-1-2019
157,89
115,5
-2,68%
-15,51%
2,85%
-21,9%
14,19%
-2,57%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
165,14
161,57
3,57
2,21%
17:45:00
18-1-2019
209,07
156,94
-2,69%
-15,51%
2,85%
-19,82%
24,1%
11,94%
DAXsubsector All Insurance (Kurs)
Duitsland
163,25
159,96
3,29
2,06%
17:45:00
18-1-2019
182,22
152,55
-0,07%
-0,37%
5,11%
-9,2%
24,36%
38,55%
DAXsubsector All Insurance (Perf.)
Duitsland
266,88
261,49
5,39
2,06%
17:45:00
18-1-2019
286,24
249,4
-0,07%
-0,38%
5,11%
-5,41%
42,21%
72,54%
DAXsubsector All Internet (Kurs)
Duitsland
182,81
178,76
4,05
2,27%
17:45:00
18-1-2019
278,33
174,72
-3,13%
-22,69%
-2,65%
-33,78%
-10,34%
-13,09%
DAXsubsector All Internet (Perf.)
Duitsland
213,38
208,66
4,72
2,26%
17:45:00
18-1-2019
324,03
203,94
-3,13%
-22,69%
-2,65%
-32,86%
-6,39%
-7,51%
DAXsubsector All Leisure (Kurs)
Duitsland
123,72
119,87
3,85
3,21%
17:45:00
18-1-2019
215,57
111,72
-3,55%
-31,74%
8,34%
-41,23%
3,49%
-5,8%
DAXsubsector All Leisure (Perf.)
Duitsland
155,27
150,43
4,84
3,22%
17:45:00
18-1-2019
267,79
140,22
-3,55%
-31,58%
8,34%
-40,63%
8,01%
2,96%
DAXsubsector All Logistics (Kurs)
Duitsland
147,31
143,41
3,9
2,72%
17:45:00
18-1-2019
228,05
134,89
-12,97%
-12,26%
6,92%
-34,11%
17,93%
2,33%
DAXsubsector All Logistics (Perf.)
Duitsland
225,43
219,47
5,96
2,72%
17:45:00
18-1-2019
339,25
206,42
-12,97%
-12,26%
6,91%
-32,22%
28,69%
18,3%
DAXsubsector All Medical Technology (Kurs)
Duitsland
375,46
371,37
4,09
1,1%
17:45:00
18-1-2019
418,03
310,62
0,69%
-4,53%
-2%
15,2%
93,25%
90,7%
DAXsubsector All Medical Technology (Perf.)
Duitsland
431,41
426,71
4,7
1,1%
17:45:00
18-1-2019
480,34
356,25
0,68%
-4,53%
-2,01%
15,42%
97,44%
100,99%
DAXsubsector All Mining (Kurs)
Duitsland
24,62
24,4
0,22
0,9%
17:45:00
18-1-2019
40,26
21,54
-14,39%
-33,46%
12,99%
-30,55%
-54,34%
-81,18%
DAXsubsector All Mining (Perf.)
Duitsland
28,65
28,4
0,25
0,88%
17:45:00
18-1-2019
45,67
25,07
-14,4%
-33,46%
12,97%
-28,73%
-50,61%
-79,48%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
61,3
60,35
0,95
1,57%
17:45:00
18-1-2019
90,94
57,06
-14,47%
-21,01%
5,11%
-31,53%
-0,44%
-2,48%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
84,63
83,33
1,3
1,56%
17:45:00
18-1-2019
119,36
78,78
-14,47%
-21%
5,12%
-27,97%
14,12%
18,2%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
285,61
275,87
9,74
3,53%
17:45:00
18-1-2019
328,09
252,74
0,41%
-7,94%
5,69%
-8,91%
15,39%
59,71%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
337,56
326,04
11,52
3,53%
17:45:00
18-1-2019
384,02
298,7
0,53%
-7,83%
5,69%
-7,49%
20,34%
71,67%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
29,23
28,92
0,31
1,07%
17:45:00
18-1-2019
29,79
23,71
5,68%
-0,54%
2,42%
11,1%
40,6%
-20,33%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
50,11
49,56
0,55
1,11%
17:45:00
18-1-2019
51,07
39,32
5,7%
-0,56%
2,43%
14,85%
55,48%
-4,52%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
113,1
110,53
2,57
2,33%
17:45:00
18-1-2019
158,5
98,1
-4%
-9,59%
-5,71%
-28,64%
-0,84%
-31,61%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
148,83
145,45
3,38
2,32%
17:45:00
18-1-2019
208,59
129,1
-4%
-9,59%
-5,71%
-28,65%
-0,87%
-28,41%
DAXsubsector All Personal Products (Kurs)
Duitsland
263,44
261,98
1,46
0,56%
17:45:00
18-1-2019
304,5
258,77
-1,04%
-10,03%
-0,46%
-12,93%
11,13%
16,12%
DAXsubsector All Personal Products (Perf.)
Duitsland
314,69
312,95
1,74
0,56%
17:45:00
18-1-2019
358,74
309,11
-1,04%
-10,03%
-0,46%
-11,72%
15,64%
23,92%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
179,99
174,71
5,28
3,02%
17:45:00
18-1-2019
265,78
163,41
-12,48%
-22,8%
7,3%
-28,98%
-7,45%
2,76%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
219,92
213,48
6,44
3,02%
17:45:00
18-1-2019
316,94
199,67
-12,48%
-22,81%
7,29%
-27,23%
-2,87%
10,8%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
104,07
101,03
3,04
3,01%
17:45:00
18-1-2019
152,49
100,04
-9,87%
-15,27%
-2,78%
-30,43%
17,31%
32,14%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
135,54
131,58
3,96
3,01%
17:45:00
18-1-2019
192,89
130,29
-9,87%
-13,84%
-2,78%
-28,37%
26,01%
47,33%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
178,72
174,98
3,74
2,14%
17:45:00
18-1-2019
261,15
173,13
-12,81%
-22,77%
2,2%
-27,69%
9,6%
2,65%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
291,87
285,76
6,11
2,14%
17:45:00
18-1-2019
414,23
282,74
-12,8%
-22,76%
2,2%
-25,55%
21,18%
22,01%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
210,39
206,37
4,02
1,95%
17:45:00
18-1-2019
211,31
189,37
4,35%
5,34%
5,52%
3,83%
18,6%
40,9%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
349,23
342,55
6,68
1,95%
17:45:00
18-1-2019
349,23
304,87
4,35%
5,34%
5,52%
8,06%
34,46%
73,79%
DAXsubsector All Real Estate (Kurs)
Duitsland
149,2
148,02
1,18
0,8%
17:45:00
18-1-2019
156,85
130,93
1,52%
1,32%
4,58%
4,47%
51,67%
128,27%
DAXsubsector All Real Estate (Perf.)
Duitsland
205,43
203,81
1,62
0,79%
17:45:00
18-1-2019
215,76
175,71
1,51%
1,42%
4,58%
7,18%
63,85%
157,37%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
13,8
13,55
0,25
1,85%
17:45:00
18-1-2019
23,85
12,61
-2,68%
-23,21%
6,32%
-36,64%
-51,77%
-41,48%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
15,64
15,36
0,28
1,82%
17:45:00
18-1-2019
26,7
14,29
-2,62%
-23,14%
6,32%
-35,77%
-50,05%
-38,67%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
134,04
130
4,04
3,11%
17:45:00
18-1-2019
213,27
113,1
17,93%
-5,96%
8,14%
-27,56%
-12,51%
-3,09%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
182,3
176,8
5,5
3,11%
17:45:00
18-1-2019
280,64
153,82
17,93%
-5,96%
8,14%
-25,13%
-4,81%
9,68%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
83
83,41
-0,41
-0,49%
17:45:00
18-1-2019
114,12
83
-9,08%
-23,07%
-0,99%
-18,7%
0,64%
8,8%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
110,74
111,29
-0,55
-0,49%
17:45:00
18-1-2019
148,66
110,74
-9,09%
-23,08%
-0,99%
-16,73%
8,72%
23,95%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
309,99
302,18
7,81
2,58%
17:45:00
18-1-2019
507,19
267,42
-16,59%
-37,57%
9,94%
-25,99%
7,53%
14,03%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
359,54
350,49
9,05
2,58%
17:45:00
18-1-2019
587,98
310,02
-16,55%
-37,54%
9,94%
-25,9%
8,25%
15,76%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
40,95
39,5
1,45
3,67%
17:45:00
18-1-2019
49,62
27,86
10,74%
42,09%
13,43%
-11,84%
-4,72%
-30,06%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
58,3
56,24
2,06
3,66%
17:45:00
18-1-2019
67,87
39,66
10,75%
42,09%
13,42%
-8,23%
6,97%
-19,14%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
114,68
113,2
1,48
1,31%
17:45:00
18-1-2019
197,69
106,31
-4,23%
-19,89%
6,04%
-41,99%
-28,32%
-12,96%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
159,86
157,8
2,06
1,31%
17:45:00
18-1-2019
267,15
148,2
-4,24%
-19,89%
6,04%
-40,16%
-22,11%
-0,26%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
118,93
117,43
1,5
1,28%
17:45:00
18-1-2019
127,65
106,39
1,02%
-6,83%
7,26%
11,79%
47,61%
83,82%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
174,14
171,94
2,2
1,28%
17:45:00
18-1-2019
186,9
152,56
1,02%
-6,83%
7,26%
14,15%
59,35%
112,13%
DAXsubsector All Semiconductors (Kurs)
Duitsland
461,72
447,82
13,9
3,1%
17:45:00
18-1-2019
643,55
405,51
0,02%
-20,4%
6,26%
-27,5%
60,14%
113,5%
DAXsubsector All Semiconductors (Perf.)
Duitsland
514,91
499,41
15,5
3,1%
17:45:00
18-1-2019
710,16
452,21
0,02%
-20,4%
6,26%
-26,74%
65,76%
126,79%
DAXsubsector All Software (Kurs)
Duitsland
310,61
301,8
8,81
2,92%
17:45:00
18-1-2019
361,71
280,63
-2,59%
-11,52%
7,2%
0,18%
33,25%
58,5%
DAXsubsector All Software (Perf.)
Duitsland
367,76
357,32
10,44
2,92%
17:45:00
18-1-2019
428,25
327,63
-2,59%
-11,52%
7,19%
1,6%
39,17%
71,24%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
39,73
38,91
0,82
2,11%
17:45:00
18-1-2019
72,16
36,07
-22,52%
-29,86%
8,14%
-43,73%
22,93%
-5,58%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
49,63
48,61
1,02
2,1%
17:45:00
18-1-2019
88,58
45,06
-22,53%
-29,84%
8,13%
-42,73%
30,47%
3,87%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
37,13
36,21
0,92
2,54%
17:45:00
18-1-2019
49,15
30,4
3,4%
-12,55%
12,18%
-20,9%
16%
-40,37%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
49,14
47,92
1,22
2,55%
17:45:00
18-1-2019
65,05
40,23
3,41%
-12,55%
12,19%
-20,9%
16,5%
-38,16%
DAXsubsector All Transportation Services (Kurs)
Duitsland
142,2
138,42
3,78
2,73%
17:45:00
18-1-2019
186,71
128,63
-9,76%
-20,93%
7,69%
-23,16%
42,84%
51,23%
DAXsubsector All Transportation Services (Perf.)
Duitsland
184,77
179,85
4,92
2,74%
17:45:00
18-1-2019
239,17
167,13
-9,75%
-20,9%
7,69%
-21,45%
54%
71,56%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
108,77
106,99
1,78
1,66%
17:45:00
18-1-2019
171,5
106,33
-11,61%
-18,73%
-9,12%
-35,49%
-28,1%
-24,93%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
192,23
189,08
3,15
1,67%
17:45:00
18-1-2019
288,76
187,91
-11,61%
-18,73%
-9,12%
-32,28%
-15,88%
-1,15%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
1000,69
960,2
40,49
4,22%
17:45:00
18-1-2019
1822,56
891,67
-3,51%
-31,37%
10,84%
-44,35%
-27,15%
-21,95%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1338,54
1284,38
54,16
4,22%
17:45:00
18-1-2019
2382,63
1192,71
-3,51%
-31,24%
10,84%
-43,06%
-22,19%
-13,86%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
296,56
287,8
8,76
3,04%
17:45:00
18-1-2019
409
269,73
-1,74%
-8,41%
8,83%
-25,54%
-6,37%
-20,65%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
485,06
470,74
14,32
3,04%
17:45:00
18-1-2019
640,96
441,18
-1,74%
-8,42%
8,82%
-22,29%
5,43%
-5,53%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
18-1-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
18-1-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
620,68
616,87
3,81
0,62%
17:45:00
18-1-2019
689,41
510,34
2,62%
-3,71%
9,38%
18,34%
90,77%
121,62%
DAXsubsector Biotechnology (Perf.)
Duitsland
702,97
698,65
4,32
0,62%
17:45:00
18-1-2019
780,82
572,61
2,62%
-3,71%
9,38%
19,45%
97,24%
133,72%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
125,1
121,69
3,41
2,8%
17:45:00
18-1-2019
256,13
121,69
-26,52%
-32,33%
-0,25%
-47,48%
-61,51%
-56,42%
DAXsubsector Broadcasting (Perf.)
Duitsland
190,34
185,14
5,2
2,81%
17:45:00
18-1-2019
366,6
185,14
-26,52%
-32%
-0,25%
-44,17%
-55,06%
-46,04%
DAXsubsector Building Materials (Kurs)
Duitsland
349,38
341,59
7,79
2,28%
17:45:00
18-1-2019
539,58
304,99
5,03%
-15,49%
12,88%
-35,25%
-6,63%
3,33%
DAXsubsector Building Materials (Perf.)
Duitsland
425,89
416,4
9,49
2,28%
17:45:00
18-1-2019
642,85
371,79
5,03%
-15,49%
12,88%
-33,75%
-0,95%
11,86%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
516,28
497,49
18,79
3,78%
17:45:00
18-1-2019
886,95
452,57
-14,84%
-35,99%
10,72%
-41,2%
-11,5%
-31,37%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
724,63
698,26
26,37
3,78%
17:45:00
18-1-2019
1218,86
635,21
-14,84%
-35,99%
10,72%
-39,94%
-5,35%
-24,33%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
440,77
424,79
15,98
3,76%
17:45:00
18-1-2019
626,69
394,34
-4,76%
-20,88%
9,04%
-28,7%
-6,63%
-15,42%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
727,11
700,75
26,36
3,76%
17:45:00
18-1-2019
1000,38
650,53
-4,76%
-20,88%
9,03%
-26,32%
2,32%
-2,7%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
825,52
809,24
16,28
2,01%
17:45:00
18-1-2019
889,96
718,95
2,57%
2,03%
10,08%
12,73%
98,05%
66,66%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1067,02
1045,96
21,06
2,01%
17:45:00
18-1-2019
1140,18
914,1
2,57%
2,03%
10,08%
14,6%
108,46%
83,5%
DAXsubsector Comm. Technology (Kurs)
Duitsland
61,22
59,33
1,89
3,19%
17:45:00
18-1-2019
75,26
54,11
-7,54%
-3,54%
9,63%
-17,08%
-6,26%
-25,56%
DAXsubsector Comm. Technology (Perf.)
Duitsland
73,13
70,88
2,25
3,17%
17:45:00
18-1-2019
89,21
64,64
-7,55%
-3,57%
9,62%
-16,44%
-4,29%
-21,61%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
990,96
972,07
18,89
1,94%
17:45:00
18-1-2019
1305,11
904,26
-7,25%
-21,62%
7,31%
-19,09%
50,85%
77,05%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1521,88
1492,86
29,02
1,94%
17:45:00
18-1-2019
2003,76
1388,72
-7,25%
-21,62%
7,31%
-17,36%
59,14%
95,24%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
18-1-2019
0,89
0,89
0%
0%
0%
0%
0%
-76,52%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
18-1-2019
1,04
1,04
0%
0%
0%
0%
0%
-76,58%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
46,5
47,17
-0,67
-1,42%
17:45:00
18-1-2019
117,5
40,59
-7,92%
-55,54%
4,1%
-53,5%
-53,5%
-53,5%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
46,5
47,17
-0,67
-1,42%
17:45:00
18-1-2019
117,5
40,59
-7,92%
-55,54%
4,1%
-53,5%
-53,5%
-53,5%
DAXsubsector Credit Banks (Kurs)
Duitsland
27,24
26,4
0,84
3,18%
17:45:00
18-1-2019
53,72
22,95
-18,64%
-22,61%
12,84%
-47,25%
-42,26%
-68,27%
DAXsubsector Credit Banks (Performance)
Duitsland
37,15
36,01
1,14
3,17%
17:45:00
18-1-2019
72,4
31,3
-18,66%
-22,65%
12,85%
-46,62%
-40,46%
-66,03%
DAXsubsector Diversified Financial (Kurs)
Duitsland
355,96
348,46
7,5
2,15%
17:45:00
18-1-2019
467,17
322,64
-10,72%
-18,89%
7,32%
-22,36%
27,46%
121,12%
DAXsubsector Diversified Financial (Perf.)
Duitsland
524,33
513,29
11,04
2,15%
17:45:00
18-1-2019
685,7
475,25
-10,72%
-18,9%
7,32%
-21,79%
31,1%
135,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
115,9
110,27
5,63
5,11%
17:45:00
18-1-2019
204,91
93,81
-8,68%
-35,75%
21,44%
-42,44%
-27,03%
-31,04%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
148,52
141,31
7,21
5,1%
17:45:00
18-1-2019
260,52
120,22
-8,68%
-35,76%
21,44%
-41,99%
-24,49%
-26,4%
DAXsubsector Electricity (Kurs)
Duitsland
98,16
97,99
0,17
0,17%
17:45:00
18-1-2019
120,82
92,36
-5,57%
-5,42%
4,92%
-17,35%
-1,84%
-1,84%
DAXsubsector Electricity (Perf.)
Duitsland
107,44
107,25
0,19
0,18%
17:45:00
18-1-2019
127,84
101,09
-5,57%
-5,41%
4,92%
-14,51%
7,44%
7,44%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
137,63
134,86
2,77
2,05%
17:45:00
18-1-2019
143,14
118,37
2,33%
8,05%
0,47%
3,19%
-2,36%
18,54%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
301,84
295,76
6,08
2,06%
17:45:00
18-1-2019
313,9
247,67
2,34%
8,05%
0,47%
8,17%
9,6%
42,51%
DAXsubsector Food (Kurs)
Duitsland
92,38
91,46
0,92
1,01%
17:45:00
18-1-2019
106,62
72,28
4,55%
11,3%
26,5%
-11,13%
5,26%
-31,68%
DAXsubsector Food (Perf.)
Duitsland
146,82
145,36
1,46
1%
17:45:00
18-1-2019
163,49
114,88
4,54%
15,36%
26,48%
-7,9%
13,44%
-22,56%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
78,26
75,57
2,69
3,56%
17:45:00
18-1-2019
90,47
61,98
15,41%
0,2%
10,76%
-9,86%
35,28%
-11,24%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
121,89
117,69
4,2
3,57%
17:45:00
18-1-2019
136,56
96,53
15,42%
0,21%
10,77%
-7%
50,17%
3,74%
DAXsubsector Health Care (Kurs)
Duitsland
578,28
564,17
14,11
2,5%
17:45:00
18-1-2019
886,98
530,07
-20%
-32,2%
4,91%
-31,02%
-19,48%
12,62%
DAXsubsector Health Care (Perf.)
Duitsland
726,96
709,22
17,74
2,5%
17:45:00
18-1-2019
1102,22
666,35
-20%
-32,2%
4,91%
-30,22%
-16,94%
18,8%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1091,59
1068,98
22,61
2,12%
17:45:00
18-1-2019
1267,67
941,51
-4,14%
-10,25%
11,79%
5,27%
75,06%
73,78%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1453,44
1423,34
30,1
2,11%
17:45:00
18-1-2019
1687,89
1232,98
-4,14%
-10,25%
11,79%
7,04%
85,6%
90,51%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
7,97
7,91
0,06
0,76%
17:45:00
18-1-2019
21,9
6,29
-11,74%
-33,58%
17,21%
-60,47%
-94,16%
-97,6%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
12,72
12,62
0,1
0,79%
17:45:00
18-1-2019
34,74
10,03
-11,61%
-33,3%
17,24%
-60,23%
-93,93%
-97,39%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
184,84
182,83
2,01
1,1%
17:45:00
18-1-2019
290,33
161,16
1,08%
-12,32%
10,88%
-35,6%
-5,35%
9,84%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
350,61
346,81
3,8
1,1%
17:45:00
18-1-2019
531,24
305,7
1,08%
-12,33%
10,88%
-33,24%
4,76%
29,95%
DAXsubsector IT-Services (Kurs)
Duitsland
5487,44
5246,36
241,08
4,6%
17:45:00
18-1-2019
7093,33
3753,42
-12,02%
-6,97%
10,07%
23,37%
173,27%
289,14%
DAXsubsector IT-Services (Perf.)
Duitsland
6465,47
6181,43
284,04
4,6%
17:45:00
18-1-2019
8357,74
4404,82
-12,02%
-6,97%
10,07%
23,87%
178,31%
302,85%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
302,48
295,2
7,28
2,47%
17:45:00
18-1-2019
381,11
271,28
-10,31%
-18,03%
8,31%
-19,16%
5,64%
-12,53%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
425,19
414,96
10,23
2,47%
17:45:00
18-1-2019
535,42
381,34
-10,27%
-17,98%
8,3%
-17,34%
12,18%
-2,67%
DAXsubsector Industrial Gases (Kurs)
Duitsland
576,67
564,22
12,45
2,21%
17:45:00
18-1-2019
599,54
440,08
2,03%
1,45%
2,5%
5,64%
81,42%
45,7%
DAXsubsector Industrial Gases (Perf.)
Duitsland
812,52
794,97
17,55
2,21%
17:45:00
18-1-2019
840,3
593,44
2,57%
1,99%
2,5%
10,38%
99,01%
65,95%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
600,39
589,64
10,75
1,82%
17:45:00
18-1-2019
907,29
537,65
-3,58%
-20,6%
8,23%
-33%
20%
54,35%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
809,57
795,08
14,49
1,82%
17:45:00
18-1-2019
1203,72
724,98
-3,58%
-20,6%
8,23%
-31,91%
25,65%
66,72%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
307,34
299,77
7,57
2,53%
17:45:00
18-1-2019
405,94
290,41
-2,44%
-16,28%
3,11%
-23,08%
17,7%
-1,84%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
467,83
456,3
11,53
2,53%
17:45:00
18-1-2019
602,15
442,06
-2,44%
-16,28%
3,11%
-21,03%
28,39%
13,15%
DAXsubsector Insurance (Kurs)
Duitsland
333,66
326,84
6,82
2,09%
17:45:00
18-1-2019
373,02
311,54
-0,1%
-0,39%
5,14%
-9,47%
24,31%
38,47%
DAXsubsector Insurance (Perf.)
Duitsland
611,13
598,65
12,48
2,08%
17:45:00
18-1-2019
655,98
570,62
-0,1%
-0,39%
5,14%
-5,68%
42,26%
73,16%
DAXsubsector Internet (Kurs)
Duitsland
549,99
537,8
12,19
2,27%
17:45:00
18-1-2019
844,09
525,63
-2,96%
-22,83%
-3,05%
-34,25%
-11,64%
21,48%
DAXsubsector Internet (Perf.)
Duitsland
663,75
649,04
14,71
2,27%
17:45:00
18-1-2019
1016,94
634,36
-2,96%
-22,83%
-3,05%
-33,3%
-7,63%
30,18%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
103,92
100,23
3,69
3,68%
17:45:00
18-1-2019
166,1
92,02
-3,28%
-26,83%
7,78%
-35,69%
12,39%
8,75%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
164,26
158,44
5,82
3,67%
17:45:00
18-1-2019
259,74
145,45
-3,27%
-26,82%
7,78%
-34,99%
17,78%
19,43%
DAXsubsector Logistics (Kurs)
Duitsland
260,74
253,28
7,46
2,95%
17:45:00
18-1-2019
408,56
238,33
-11,13%
-10,61%
7,32%
-34,93%
15,44%
-0,98%
DAXsubsector Logistics (Perf.)
Duitsland
464,91
451,61
13,3
2,95%
17:45:00
18-1-2019
706,94
424,94
-11,12%
-10,61%
7,32%
-32,95%
26,69%
15,19%
DAXsubsector Medical Technology (Kurs)
Duitsland
872,31
864,73
7,58
0,88%
17:45:00
18-1-2019
960,79
724,07
2,35%
-2,69%
0,71%
15,4%
89,29%
69,77%
DAXsubsector Medical Technology (Perf.)
Duitsland
1070,92
1061,62
9,3
0,88%
17:45:00
18-1-2019
1179,54
884,76
2,35%
-2,69%
0,71%
15,95%
93,87%
79,39%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
18-1-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
18-1-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
61,19
59,96
1,23
2,05%
17:45:00
18-1-2019
88,48
56,26
-15,96%
-25,71%
5,96%
-28,34%
16%
1,16%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
86,62
84,89
1,73
2,04%
17:45:00
18-1-2019
118,12
79,64
-15,97%
-25,72%
5,94%
-24,02%
36,5%
25,72%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
879,62
845,81
33,81
4%
17:45:00
18-1-2019
963,03
767,69
2,95%
-4,61%
6,38%
-1,86%
24,48%
82,98%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1064,8
1023,87
40,93
4%
17:45:00
18-1-2019
1164,27
929,3
3,09%
-4,48%
6,38%
-0,24%
29,97%
96,7%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
87,75
86,59
1,16
1,34%
17:45:00
18-1-2019
93,43
72,19
7,79%
-4,9%
3,77%
8,94%
47,01%
-21,68%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
179,11
176,76
2,35
1,33%
17:45:00
18-1-2019
190,71
142,88
7,79%
-4,91%
3,76%
12,35%
61,55%
-6,77%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
27,99
27,35
0,64
2,34%
17:45:00
18-1-2019
39,23
24,28
-3,98%
-9,59%
-5,69%
-28,65%
-0,43%
-73,69%
DAXsubsector Oil & Gas (Perf.)
Duitsland
31,93
31,21
0,72
2,31%
17:45:00
18-1-2019
44,76
27,7
-4%
-9,6%
-5,73%
-28,66%
-0,41%
-72,85%
DAXsubsector Personal Products (Kurs)
Duitsland
435,91
433,07
2,84
0,66%
17:45:00
18-1-2019
506,53
427,25
-0,76%
-10,58%
0,06%
-13,2%
10,26%
16,08%
DAXsubsector Personal Products (Perf.)
Duitsland
557,97
554,34
3,63
0,65%
17:45:00
18-1-2019
638,89
546,9
-0,76%
-10,58%
0,06%
-11,92%
14,91%
24,15%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
317,33
307,8
9,53
3,1%
17:45:00
18-1-2019
479,2
287,49
-13,33%
-24,29%
7,57%
-30,48%
-8,77%
0,35%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
439,29
426,09
13,2
3,1%
17:45:00
18-1-2019
646,63
397,97
-13,33%
-24,29%
7,57%
-28,68%
-4,13%
8,32%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
122,38
117,56
4,82
4,1%
17:45:00
18-1-2019
187,14
114,96
-7,95%
-7,18%
-3,65%
-33,19%
18,57%
69,43%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
170,82
164,09
6,73
4,1%
17:45:00
18-1-2019
254,39
160,47
-7,95%
-7,17%
-3,65%
-31,4%
27,03%
87,14%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
197,24
193,1
4,14
2,14%
17:45:00
18-1-2019
288,3
191,05
-12,81%
-22,75%
2,2%
-27,74%
9,27%
2,27%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
363,2
355,58
7,62
2,14%
17:45:00
18-1-2019
515,65
351,8
-12,81%
-22,75%
2,2%
-25,6%
20,79%
21,57%
DAXsubsector Re-Insurance (Kurs)
Duitsland
283,14
277,15
5,99
2,16%
17:45:00
18-1-2019
284,64
253,98
4,28%
5,09%
4,58%
3,55%
17,16%
35%
DAXsubsector Re-Insurance (Perf.)
Duitsland
534,19
522,88
11,31
2,16%
17:45:00
18-1-2019
534,19
463,64
4,29%
5,1%
4,58%
7,97%
33,57%
67,56%
DAXsubsector Real Estate (Kurs)
Duitsland
420,29
416,91
3,38
0,81%
17:45:00
18-1-2019
446,93
362,41
0,89%
0,5%
4,95%
5,19%
57,01%
127,44%
DAXsubsector Real Estate (Perf.)
Duitsland
666,12
660,76
5,36
0,81%
17:45:00
18-1-2019
708,17
557,75
0,89%
0,52%
4,95%
8,33%
71,54%
160,5%
DAXsubsector Renewable Energies (Kurs)
Duitsland
73,7
72,21
1,49
2,06%
17:45:00
18-1-2019
128,74
65,64
-0,51%
-22,87%
7,58%
-36,02%
-58,52%
-35,03%
DAXsubsector Renewable Energies (Perf.)
Duitsland
83,7
82
1,7
2,07%
17:45:00
18-1-2019
145,15
74,54
-0,5%
-22,86%
7,58%
-35,48%
-57,64%
-33,33%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
132,81
128,8
4,01
3,11%
17:45:00
18-1-2019
209,96
112,04
17,96%
-5,94%
8,16%
-27,1%
-11,37%
2,37%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
193,99
188,14
5,85
3,11%
17:45:00
18-1-2019
296,74
163,66
17,96%
-5,94%
8,16%
-24,66%
-3,51%
16,15%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
161,74
162,55
-0,81
-0,5%
17:45:00
18-1-2019
222,41
161,74
-9,09%
-23,08%
-0,99%
-18,7%
-0,01%
9,21%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
239,12
240,32
-1,2
-0,5%
17:45:00
18-1-2019
321,03
239,12
-9,09%
-23,08%
-0,99%
-16,73%
8,61%
25,21%
DAXsubsector Retail, Internet (Kurs)
Duitsland
647,91
632,93
14,98
2,37%
17:45:00
18-1-2019
1050,39
562,68
-16,52%
-37,1%
9,31%
-26,17%
9,95%
21,62%
DAXsubsector Retail, Internet (Perf.)
Duitsland
776,23
758,3
17,93
2,36%
17:45:00
18-1-2019
1257,56
673,66
-16,46%
-37,06%
9,31%
-26,07%
10,8%
23,75%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
83,02
80,07
2,95
3,68%
17:45:00
18-1-2019
100,42
56,33
10,84%
42,43%
13,55%
-11,67%
-7,01%
-31,72%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
133,66
128,91
4,75
3,68%
17:45:00
18-1-2019
155,33
90,7
10,83%
42,4%
13,55%
-8,06%
4,45%
-20,98%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
182,57
180,09
2,48
1,38%
17:45:00
18-1-2019
350,59
169,18
-8,68%
-24,81%
6,8%
-47,92%
-32,21%
-16,11%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
283,91
280,06
3,85
1,37%
17:45:00
18-1-2019
529,81
263,08
-8,68%
-24,8%
6,8%
-46,41%
-26,73%
-5,14%
DAXsubsector Securities Brokers (Kurs)
Duitsland
638,17
629,67
8,5
1,35%
17:45:00
18-1-2019
672,08
546,26
2,13%
-5,05%
7,9%
16,83%
51,84%
89,38%
DAXsubsector Securities Brokers (Perf.)
Duitsland
1004,4
991,03
13,37
1,35%
17:45:00
18-1-2019
1057,77
841,46
2,13%
-5,05%
7,9%
19,36%
64,04%
118,86%
DAXsubsector Semiconductors (Kurs)
Duitsland
312,69
303,38
9,31
3,07%
17:45:00
18-1-2019
434,33
274,98
0,2%
-20,03%
6,07%
-27,25%
56,6%
112,5%
DAXsubsector Semiconductors (Perf.)
Duitsland
349,16
338,77
10,39
3,07%
17:45:00
18-1-2019
480,02
307,05
0,2%
-20,03%
6,07%
-26,5%
62,15%
125,83%
DAXsubsector Software (Kurs)
Duitsland
503,09
488,77
14,32
2,93%
17:45:00
18-1-2019
585,26
453,14
-2,27%
-11,56%
7,13%
0,42%
32,18%
55,89%
DAXsubsector Software (Perf.)
Duitsland
622,05
604,34
17,71
2,93%
17:45:00
18-1-2019
723,66
552,37
-2,27%
-11,56%
7,13%
1,86%
38,11%
68,51%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
445,54
435,1
10,44
2,4%
17:45:00
18-1-2019
826,69
399,95
-22,65%
-31,31%
9,22%
-44,77%
21,08%
-4,71%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
624,08
609,46
14,62
2,4%
17:45:00
18-1-2019
1138,2
560,22
-22,65%
-31,31%
9,22%
-43,81%
28,33%
4,27%
DAXsubsector Telecom. Services (Kurs)
Duitsland
58,51
58
0,51
0,88%
17:45:00
18-1-2019
88,74
52,94
-1,15%
-16,35%
1,58%
-31,1%
11,75%
-74,89%
DAXsubsector Telecom. Services (Perf.)
Duitsland
88,3
87,54
0,76
0,87%
17:45:00
18-1-2019
133,93
79,9
-1,15%
-16,36%
1,58%
-31,11%
11,76%
-73,43%
DAXsubsector Transportation Services (Kurs)
Duitsland
273,1
265,94
7,16
2,69%
17:45:00
18-1-2019
356,28
243,84
-10,72%
-21,6%
8,59%
-21,36%
45,92%
64,62%
DAXsubsector Transportation Services (Perf.)
Duitsland
414,81
403,93
10,88
2,69%
17:45:00
18-1-2019
540,84
370,36
-10,72%
-21,58%
8,59%
-19,57%
57,46%
87,14%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
447,89
439,37
8,52
1,94%
17:45:00
18-1-2019
751,49
434,23
-12,45%
-21,5%
-6,62%
-39,52%
-27%
-12,41%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
827,51
811,76
15,75
1,94%
17:45:00
18-1-2019
1319,6
802,26
-12,46%
-21,5%
-6,62%
-36,37%
-14,73%
14,43%
DAXsupersector Basic Materials Perf.
Duitsland
1128,29
1094,56
33,73
3,08%
17:45:00
18-1-2019
1501,36
993,75
-8,67%
-20,29%
9,96%
-23,73%
27,18%
20,42%
DAXsupersector Consumer Goods
Duitsland
736,34
720,38
15,96
2,22%
17:45:00
18-1-2019
929,99
679,64
-0,6%
-11,01%
6,39%
-18,12%
5,73%
-1,76%
DAXsupersector Consumer Services
Duitsland
273,06
265,55
7,51
2,83%
17:45:00
18-1-2019
369,99
252,16
-8,97%
-23,11%
5,7%
-24,34%
-7,38%
8,84%
DAXsupersector FIRE
Duitsland
447,33
440,05
7,28
1,65%
17:45:00
18-1-2019
481,39
408,74
-2,49%
-4,22%
6,74%
-5,13%
38,02%
67,34%
DAXsupersector Industrials
Duitsland
536,07
524,65
11,42
2,18%
17:45:00
18-1-2019
709,09
482,14
-4,25%
-15,01%
8,16%
-23,3%
30,51%
28,29%
DAXsupersector Information Technology
Duitsland
1324,3
1278,08
46,22
3,62%
17:45:00
18-1-2019
1684,92
1176,56
-8,31%
-17,05%
6,65%
-13,78%
63,58%
90,21%
DAXsupersector Pharma Healthcare
Duitsland
930,37
918,75
11,62
1,26%
17:45:00
18-1-2019
1091,01
849,82
-4,08%
-11,43%
6,2%
-2,28%
53,06%
82,52%
DAXsupersector Telecommunication
Duitsland
645,15
631,89
13,26
2,1%
17:45:00
18-1-2019
876,76
624,96
-7,17%
-12,89%
-4,78%
-24,53%
-1,7%
35,37%
DAXsupersector Utilities
Duitsland
182,52
179,85
2,67
1,48%
17:45:00
18-1-2019
184,25
141,09
10,52%
0,78%
4,07%
16,34%
73,71%
-15,4%
DBIX Deutsche Börse India Index Short EUR
Duitsland
108,88
109,47
-0,59
-0,54%
22:15:05
18-1-2019
134,91
108,79
-14,99%
-10,16%
-2,1%
-8,44%
-39,74%
-60,73%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
-0,763999998569489

00:00:00
16-1-2019




DFM General
Verenigde Arabische Emiraten
3030,75
3065,96
-35,21
-1,15%
11:59:51
1-5-2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Duitsland
136,32
135,42
0,9
0,66%
22:49:31
18-1-2019
143,56
115,91
0,58%
1,4%
5,41%
7,59%
52,93%
136,63%
DMX EUR
-
268,28
0
0
0%
17:52:01
16-4-2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
1-8-2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Duitsland
300,44
292,43
8,01
2,74%
17:45:00
18-1-2019
355,21
276,97
-1,77%
-9,27%
5,56%
-13,82%
27,74%
20,19%
DivDAX
Duitsland
153,44
149,35
4,09
2,74%
17:45:00
18-1-2019
188,44
141,46
-1,81%
-9,31%
5,56%
-17,04%
14,4%
1,16%
Dow Jones
VS
24706,35
24370,1
336,25
1,38%
22:43:15
18-1-2019
26951,81
21712,53
-2,65%
-1,96%
5,83%
-5,04%
54,26%
50,52%
Dow Jones Composite Average
VS
8148,46
8027,7
120,76
1,5%
22:43:15
18-1-2019
8923,34
7235,05
-3,15%
-3,15%
5,81%
-5,66%
46,99%
44,51%
Dow Jones DJIA VIX
VS
17,59
17,83
-0,24
-1,35%
22:14:52
18-1-2019
40,21
4,07
-13,61%
34,07%
-23,72%
35,83%
-30,14%
42,08%
Dow Jones Transportation
VS
10012,06
9756,75
255,31
2,62%
22:43:15
18-1-2019
11623,58
8636,79
-3,77%
-6,45%
8,8%
-11,11%
50,39%
34,03%
Dow Jones US Banks
VS
435,73
428,85
6,88
1,6%
23:37:53
18-1-2019
517,84
360,36
-2,52%
-7,44%
10,81%
-13,62%
53,22%
40,81%
Dow Jones Utility Average
VS
706,65
705,47
1,18
0,17%
22:43:15
18-1-2019
762,26
647,81
-3,83%
-1,53%
0,8%
3,33%
19,39%
41,84%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30-12-2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22-7-2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18-12-2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Egypte
13444,21
13482,99
-38,78
-0,29%
13:59:50
20-1-2019
18414,11
12076,83
-0,59%
-12,15%
1,82%
-12,36%
132,74%
91,03%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30-6-2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30-6-2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
345,92
339,35
6,57
1,94%
17:50:00
18-1-2019
406,57
318,77
-2,82%
-10,67%
5,55%
-13,53%
11,61%
7,79%
EURO STOXX 50
-
3134,92
3069,35
65,57
2,14%
17:50:00
18-1-2019
3687,22
2908,7
-2,39%
-10,05%
4,74%
-13,42%
6,8%
-0,58%
EURO STOXX Auto & Parts
-
460
448,7
11,3
2,52%
22:50:08
18-1-2019
659,5
412,5
-3,52%
-15,67%
10,63%
-28,53%
1,59%
-4,17%
EURO STOXX Banks
-
94,5
92,7
1,8
1,94%
22:50:08
18-1-2019
144
85,5
-4,45%
-14,48%
8,75%
-32,21%
-12,5%
-37,62%
EURO STOXX Chemicals
-
955,1
927,1
28
3,02%
22:50:08
18-1-2019
1162,9
893,4
-5,36%
-14,99%
5,91%
-16,56%
14,51%
3,71%
EURO STOXX Health Care
-
720,7
719,4
1,3
0,18%
22:50:08
18-1-2019
863,8
685,3
-8,81%
-14,14%
3,12%
-13,8%
-2,22%
9,6%
EURO STOXX Insurance
-
260,6
255,6
5
1,96%
22:50:08
18-1-2019
290,3
236,5
-1,03%
0,23%
6,63%
-9,45%
10,05%
18,03%
EURO STOXX Media
-
217,6
215,4
2,2
1,02%
22:50:08
18-1-2019
236
205,5
-6,57%
-4,73%
3,97%
-5,8%
1,02%
5,27%
EURO STOXX Oil & Gas
-
320,4
314
6,4
2,04%
22:50:08
18-1-2019
367,2
296,5
-7,1%
-8,17%
4,91%
-1,54%
30,62%
-1,32%
EURO STOXX Sustain 40
-
1403,59
1376,73
26,86
1,95%
17:50:00
18-1-2019
1548,66
1312,48
0,37%
-7,33%
4,03%
-7,83%
16,63%
17,92%
EURO STOXX Technology
-
459,1
443,8
15,3
3,45%
22:50:08
18-1-2019
572,02
413,8
-4,13%
-17,5%
6,35%
-10,23%
25,54%
47,01%
EURO STOXX Telecom
-
289,8
286,3
3,5
1,22%
22:50:08
18-1-2019
324,7
269
4,32%
1,05%
0,28%
-6%
-13,08%
-5,6%
EURONEXT 100
-
953,23
935,64
17,59
1,88%
18:01:02
18-1-2019
1090,2
884,35
-4,32%
-10,99%
4,71%
-10,73%
15,87%
16,67%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-27,27
-32,08
4,8
14,97%
20:00:00
18-1-2019
46,82
-54,26
-208,56%


FAZ
-
2162,68
2111,28
51,4
2,43%
17:59:59
18-1-2019
2687
2005,85
-3,82%
-12,73%
6,04%
-18,14%
9,97%
5,93%
FIRS Index Bosnien
Bosnië en Herzegovina
1793
1776,39
16,61
0,94%
11:15:48
31-3-2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Groot-Brittannië
6968,33
6834,92
133,41
1,95%
17:35:30
18-1-2019
7903,5
6536,53
-0,83%
-9,22%
3,48%
-9,51%
20,56%
1,92%
FTSE 250
Groot-Brittannië
18764,47
18537,32
227,15
1,23%
17:35:30
18-1-2019
21371,54
17054,72
-1,04%
-10,58%
6,7%
-9,2%
17,58%
15,64%
FTSE 350
Groot-Brittannië
3876,61
3806,86
69,75
1,83%
17:35:30
18-1-2019
4394,04
3617,92
-0,86%
-9,44%
3,99%
-9,45%
20,05%
4,07%
FTSE Allshare
Groot-Brittannië
3826,12
3757,86
68,26
1,82%
17:40:20
18-1-2019
4336,77
3573,33
-1%
-9,45%
3,93%
-9,5%
20,17%
4,51%
FTSE EUROTOP 100
-
2710,64
2660,2
50,44
1,9%
18:05:01
18-1-2019
3084,68
2504,48
-0,89%
-6,76%
4,99%
-10,94%
5,74%
-0,2%
FTSE GLOB AUTOS
Groot-Brittannië
2979,46
2977,83
1,63
0,05%
22:20:00
14-11-2008




FTSE GLOB BANKS
VS
3853,78
3850,96
2,82
0,07%
22:20:13
28-2-2011




FTSE GLOB ENERGY
Groot-Brittannië
5487,09
5572
-84,91
-1,52%
22:20:00
14-11-2008




FTSE GLOB FINANC
Groot-Brittannië
1399,06
1419,75
-20,69
-1,46%
22:20:00
14-11-2008




FTSE GLOB MEDIA
Groot-Brittannië
1498,65
1499,42
-0,77
-0,05%
22:20:00
14-11-2008




FTSE GLOB TECH
Groot-Brittannië
1498,45
1548,81
-50,36
-3,25%
22:20:00
14-11-2008




FTSE GLOB TELCOM
Groot-Brittannië
2238,62
2227,45
11,17
0,5%
22:20:00
14-11-2008




FTSE GLOB UTILS
Groot-Brittannië
3531,37
3529,24
2,13
0,06%
22:20:00
14-11-2008




FTSE Italia All Shares
Italië
21647,72
21396,57
251,15
1,17%
17:43:00
18-1-2019
26884,96
19848,73
2,72%
-10,62%
7,29%
-16,88%
6,48%
1,9%
FTSE Italia Mid Cap
Italië
36378,51
36052,57
325,94
0,9%
17:35:59
18-1-2019
45151,66
33504
-0,86%
-12,62%
5,59%
-18,19%
17,58%
32,29%
FTSE MIB
Italië
19708,06
19470,38
237,68
1,22%
17:35:56
18-1-2019
24544,26
17914,03
3,25%
-10,3%
7,51%
-16,6%
5,46%
-1,33%
FTSE MIB Dividend Index
Italië
820
819
8
1%
18:12:19
18-1-2019
797
790
4,19%
2,37%
1,86%
4,59%
23,87%
46,95%
FTSE/Athex
Griekenland
689,35
693,03
-3,68
-0,53%
16:19:33
25-11-2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
VS
6,79
6,83
-0,04
-0,59%
22:14:56
18-1-2019
10,18
6,07
-13,28%
-5,69%
-10,66%
-17,09%
-33,63%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
1-8-2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,219999998807907

00:00:00
16-1-2019




GEX
Duitsland
2152,11
2112,8
39,31
1,86%
17:45:00
18-1-2019
3266,53
1952,83
-12,36%
-27,61%
7,18%
-33,47%
16,37%
63,62%
GEX Kursindex
Duitsland
1744,22
1712,36
31,86
1,86%
17:45:00
18-1-2019
2676,13
1582,72
-12,39%
-27,77%
7,18%
-34,18%
12,83%
55,85%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Duitsland
2084,78
2073,09
11,69
0,56%
17:45:00
18-1-2019
2526,49
1982,83
-0,3%
-5,75%
3,72%
-17,09%
10,28%
12,27%
General All Share Kursindex
Duitsland
1442,81
1434,72
8,09
0,56%
17:45:00
18-1-2019
1767,15
1378,74
-0,33%
-5,78%
3,72%
-18,35%
5,34%
2,83%
General Standard
Duitsland
5587,01
5542,38
44,63
0,81%
17:45:00
18-1-2019
6370,57
5390,31
-3,2%
-6,94%
3,41%
-11,14%
27,06%
33,97%
General Standard Kursindex
Duitsland
3696,76
3667,24
29,52
0,8%
17:45:00
18-1-2019
4338,43
3523,91
-3,48%
-7,29%
3,41%
-13,61%
19,03%
19,33%
Global Challenges Index
Duitsland
1972,45
1934,17
38,28
1,98%
22:15:00
18-1-2019
2083,12
1729,47
1,56%
-1,15%
7,63%
6,14%

Global Challenges Index TR
Duitsland
2556,03
2506,44
49,59
1,98%
22:15:00
18-1-2019
2691,35
2193,39
1,85%
-0,56%
7,63%
8,58%

Gold ETF VIX
VS
11,12
10,9
0,22
2,02%
22:14:52
18-1-2019
15,18
9,82
-9,08%
-8,48%
-15,63%
-9,3%
-31,23%
-30,37%
HDAX
Duitsland
6192,27
6041,74
150,53
2,49%
17:45:00
18-1-2019
7385,57
5667,62
-3,71%
-12,46%
6,23%
-14,37%
21,62%
22,31%
HDAX Hedged
Duitsland
332,19
324,16
8,03
2,48%
19:15:01
18-1-2019
383,77
306,44
-2,91%
-11,04%
6,31%
-11,83%
29,51%
28,65%
HDAX Kursindex
Duitsland
2958,07
2886,16
71,91
2,49%
17:45:00
18-1-2019
3611,83
2731,94
-3,73%
-12,49%
6,23%
-16,65%
12,15%
7,21%
HTX EUR
Hongarije
4777,52
4707,7
69,82
1,48%
17:45:02
18-1-2019
5155,19
3921,07
12,04%
20,13%
6,22%
-4,09%
54,8%
70,37%
HTX HUF
Hongarije
9853,21
9754,12
99,09
1,02%
17:50:00
18-1-2019
10348,01
8284,13
10,2%
17,76%
4,79%
-1,08%
56,01%
79,32%
HTX USD
Hongarije
5430,37
5357,13
73,24
1,37%
17:45:02
18-1-2019
6351,38
4543,33
10,84%
17,28%
6,33%
-10,93%
61,79%
42,78%
Hang Seng
Hongkong
27090,81
26755,63
335,18
1,25%
09:09:00
18-1-2019
33484,08
24540,63
6,43%
-3,65%
7,8%
-15,66%
40,82%
18,15%
Hang Seng China Enterprise
Hongkong
10636,97
10512,15
124,82
1,19%
09:09:00
18-1-2019
13962,53
9761,6
4,93%
0,55%
8,17%
-18,77%
30,76%
5,94%
IATX
Oostenrijk
351,23
345,89
5,34
1,54%
17:36:52
18-1-2019
377,68
294,16
2,65%
-2,64%
11,21%
7,84%
67,85%
75,12%
IBC
Venezuela
5956,11
6189,57
-233,46
-3,77%
18:03:21
17-1-2019
504835,44
486,7

-94,48%
267,41%
158,34%
-56,19%
113,42%
IBEX 35
Spanje
8908,6
8912,7
-4,1
-0,05%
17:38:00
17-1-2019
10643,4
8286,2
0,21%
-8,66%
4,19%
-14,61%
5,19%
-14,78%
IBEX Medium
Spanje
13432,9
13475,7
-42,8
-0,32%
17:38:00
17-1-2019
15882,3
12570
-4,97%
-11,72%
3,75%
-13,44%
-3,33%
-10,62%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesië
6448,16
6448,16
0
0%
22:03:50
20-1-2019
6693,47
5557,56
10,41%
9%
4,32%
-0,81%
46,08%
44,82%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
19810,23
19676,09
134,14
0,68%
23:06:11
18-1-2019
22647,71
18344,65
5,2%
0,92%
5,88%
-8,5%
47,22%
31,69%
IPC
Mexico
44241,54
43932,08
309,46
0,7%
22:16:00
18-1-2019
51121,23
39271,56
-5,79%
-9,54%
4,66%
-11,47%
8,32%
5,4%
IPSA
Chili
4030,52
3998,81
31,71
0,79%
23:06:11
18-1-2019
4643,62
3690,84
6,48%
1,25%
6,75%
-8,77%
45,28%
29,48%
ISE 100
Turkije
98454,88
96817,36
1637,52
1,69%
16:05:25
18-1-2019
121531,5
84654,5
1,03%
6,64%
10,79%
-15,75%
38,59%
49,71%
ISE 30
Turkije
124427,99
122352,59
2075,4
1,7%
16:05:25
18-1-2019
148873,03
104259,82
2,6%
9,62%
11,97%
-12,98%
42,91%
55,28%
ISE 50
Turkije
95814,1
94220,39
1593,71
1,69%
16:05:30
18-1-2019
116247,35
81572,12
1,47%
7,82%
11,29%
-14,23%
41,59%
51,48%
ISE National All Shares 100
Turkije
121715,73
120220,85
1494,88
1,24%
16:05:30
18-1-2019
168872,05
115641,48
-6,66%
-8,63%
3,66%
-23,53%
16,88%
57,16%
ISEQ
Ierland
5705,3
5699,04
6,26
0,11%
17:45:00
17-1-2019
6254,77
5325,99

3,91%
-9,15%
18,21%
Interactive Week Internet
VS
423,39
422,29
1,1
0,26%
01:24:50
1-11-2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
304,95
304,95
0
0%
00:26:12
21-1-2019
358,51
282,24
-11,36%
-7,48%
5,96%
-7,76%
30,1%
-33,62%
JPMCCI Agriculture
-
124,8
124,8
0
0%
00:26:11
21-1-2019
144,43
118,92
-1,81%
-1,03%
1,8%
-6,75%
-11,33%
-31,65%
JPMCCI Energy
-
414,68
414,68
0
0%
00:26:12
21-1-2019
556,36
357,78
-20,01%
-13,34%
10,09%
-5,61%
56,99%
-49,84%
JPMCCI Industrial Metals
-
372,04
372,04
0
0%
00:26:12
21-1-2019
458,97
357,45
-4,26%
-4,86%
3,63%
-15,35%
37,36%
-11,1%
JPMCCI Precious Metals
-
308,9
308,9
0
0%
00:26:11
21-1-2019
330,51
278,83
5,94%
5,31%
0,99%
-4,35%
16,56%
-4,85%
JSE
Zuid-Afrika
644,09
635,91
8,18
1,29%
22:31:12
17-3-2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaica
371728,28
371112,27
616,01
0,17%
22:18:05
18-1-2019
394791,89
280564,2
2,72%
21,24%
-1,98%
30,87%
132,36%
366,88%
KOSPI
Korea, Republiek
2124,28
2107,06
17,22
0,82%
10:03:40
18-1-2019
2607,1
1984,53
-1,73%
-7,2%
5,69%
-15,1%
15,11%
8,73%
KSE 100
Pakistan
39306,5
39243,89
62,61
0,16%
14:00:02
18-1-2019
47144,12
36274,25
2,51%
-4,65%
4%
-12,45%
27,76%
45,57%
KTX EUR
-
315,9
314,35
1,55
0,49%
17:53:00
18-1-2019
474,98
299,53
-9,83%
-16,6%
2,2%
-29,3%
95,41%
-6,85%
KTX USD
-
272,03
271
1,03
0,38%
17:53:00
18-1-2019
442,57
258,74
-10,8%
-18,58%
2,31%
-34,34%
104,24%
-21,94%
L&S DAX Indikation
Duitsland
11254
11273
-19
-0,17%
18:33:46
20-1-2019
13600
10278,5
-2,45%
-10,29%
6,46%
-16,48%
19%
15,75%
LDAX
Duitsland
11221,77
10937,04
284,73
2,6%
20:01:00
18-1-2019
13577,24
10335,8
-2,73%
-12,21%
5,61%
-15,56%
17,63%
15,37%
LEVDAX
Duitsland
9880,28
9386,89
493,39
5,26%
17:45:03
18-1-2019
14891,63
8328,35
-7,27%
-23,89%
11,94%
-30,48%
28,55%
12,42%
LMDAX
Duitsland
23191,9
22722,44
469,46
2,07%
20:01:00
18-1-2019
27524,87
21248
-4,6%
-13,81%
6,8%
-14,7%
24,04%
36,98%
LSDAX
Duitsland
10301,78
10088,94
212,84
2,11%
20:01:00
18-1-2019
12743,06
9317,1
-7,79%
-16,36%
7,96%
-16,93%
27,65%
43,54%
LSE Indice Cours
Luxemburg
1345,37
1366,32
-20,95
-1,53%
17:40:25
17-1-2019
1750,71
1278,08
-20,27%
-17,93%
1,33%
-21,75%
8,27%
-8,31%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
2-1-2013
0
0



LTecDAX
Duitsland
2580,27
2522,12
58,15
2,31%
20:01:00
18-1-2019
3048,07
2372,37
-2,22%
-10,43%
4,44%
-3,82%
61,52%
106,3%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Duitsland
11205,54
10918,62
286,92
2,63%
17:45:00
18-1-2019
13559,6
10381,51
-3,31%
-12,22%
5,91%
-15,63%
17,68%
15,33%
LuxX
Luxemburg
2214,88
2249,38
-34,5
-1,53%
17:40:25
17-1-2019
2850,28
2104,1
-20,15%
-17,33%
1,33%
-19,29%
17,46%
4,06%
MBI10
Macedonië
2935,92
2935,92
-119,48
-3,91%
16:14:13
25-11-2009




MDAX
Duitsland
23175,11
22735,42
439,69
1,93%
17:45:00
18-1-2019
27525,23
21160,71
-4,84%
-13,83%
6,8%
-14,82%
24,18%
36,97%
MDAX Kursindex
Duitsland
12757,83
12515,78
242,05
1,93%
17:45:00
18-1-2019
15497,95
11726,28
-4,84%
-13,87%
6,8%
-16,93%
15,49%
21,78%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
1-8-2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italië
20571
20571
-260
-1,25%
17:48:00
29-5-2009
33867
13340



MICEX
Rusland
2473,61
2447,64
25,97
1,06%
16:50:59
18-1-2019
2501,78
2065,32
3,99%
7,79%
4,13%
7,67%
52,46%
65,35%
MICEX 10
Rusland
4482,97
4419,48
63,49
1,44%
16:40:00
18-1-2019
4616,78
4017,31
5,32%
2,26%
6,56%
0,77%
24,08%
36,88%
MICEX CBI PR
Rusland
91,63
91,68
-0,05
-0,05%
16:44:54
18-1-2019
96,55
90,85
0,08%
-3,1%
0,16%
-3,46%
0,32%
-1,74%
MICEX CBI TR
Rusland
374,2
374,3
-0,1
-0,03%
16:44:54
18-1-2019
374,3
356,98
2,16%
1,03%
0,51%
4,77%
31,08%
52,97%
MICEX CGS Index
Rusland
5795,61
5750,97
44,64
0,78%
16:50:59
18-1-2019
6530,67
5156,19
6,66%
-5,55%
4,71%
-11,25%
-10,3%
-4,2%
MICEX Financial Index
Rusland
6076,25
5925,64
150,61
2,54%
16:50:59
18-1-2019
7890,29
5508,06
0,34%
-10,99%
7,02%
-17,69%
4,18%
14,18%
MICEX Innovation Index
Rusland
354,34
355,41
-1,07
-0,3%
16:50:59
18-1-2019
447,06
326,28
-1,64%
-0,32%
5,77%
-19,88%
18,38%
-6,6%
MICEX M&M Index
Rusland
6409,93
6371,34
38,59
0,61%
16:50:59
18-1-2019
6473,45
5116,08
4,31%
10,55%
1,23%
6,03%
78,54%
182,96%
MICEX MNF Index
Rusland
1808,31
1792,73
15,58
0,87%
16:51:00
21-12-2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Rusland
7135,71
7084,32
51,39
0,73%
16:50:59
18-1-2019
7552,02
5484,68
0,22%
12,57%
1,93%
24,48%
62,48%
105,53%
MICEX Power Index
Rusland
1693,26
1693,03
0,23
0,01%
16:50:59
18-1-2019
1999,19
1589,81
-0,14%
-9,26%
4,67%
-10,46%
83,6%
61,76%
MICEX RGBI Index
Rusland
136,4
136,32
0,08
0,06%
16:49:30
18-1-2019
145,31
130,34
1,56%
-2,6%
1,48%
-4,11%
11,88%
2,7%
MICEX Start Cap
Rusland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21-12-2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Rusland
1786,97
1774,69
12,28
0,69%
16:50:59
18-1-2019
1964,23
1595,98
-2,7%
0,56%
5,45%
-0,41%
11,97%
-22,69%
MICEX Transport Index
Rusland
1508,11
1530,99
-22,88
-1,49%
16:50:59
18-1-2019
2096,76
1313,57
10,17%
-6,65%
4,35%
-20,25%
88,6%
8,91%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30-3-2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30-3-2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13-8-2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
1-8-2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinië
35100,45
34262,74
837,71
2,44%
21:44:38
18-1-2019
35461,52
24618,09
23,72%
29,79%
12,88%
3,09%
259,74%
492,97%
Merval 25
Argentinië
38652,36
37770,64
881,72
2,33%
21:44:38
18-1-2019
38792,89
27060,93
23,54%
29,59%
12,82%
5,12%
272,93%
553,1%
Micex Chemicals Index
Rusland
15373,48
15391,76
-18,28
-0,12%
16:50:59
18-1-2019
15879,7
13376,43
4,18%
8,87%
0,96%
2,11%
17,87%
129,69%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
VS
6784,61
6718,45
66,15
0,98%
23:16:02
18-1-2019
7700,56
5895,12
-4,66%
-8,19%
6,66%
-0,39%
63,6%
87,54%
NASDAQ 100 VIX
VS
21,89
23,34
-1,45
-6,21%
22:14:52
18-1-2019
38,7
14,58
-16,07%
32,43%
-27,25%
29,14%
-25,34%
52,65%
NASDAQ Bank
VS
3643,37
3591,86
51,51
1,43%
23:16:02
18-1-2019
4418,69
3103,48
-4,32%
-13,57%
9,45%
-12,77%
44,14%
39,01%
NASDAQ Comp.
VS
7157,23
7084,46
72,76
1,03%
23:16:02
18-1-2019
8133,3
6190,17
-4,38%
-8,88%
7,37%
-1,9%
59,87%
69,37%
NASDAQ Computer
VS
4147,68
4091,28
56,4
1,38%
23:16:02
18-1-2019
4891,4
3644,2
-6,95%
-11,64%
5,56%
-3,73%
76,28%
101,62%
NASDAQ Financial 100
VS
4406,81
4351,07
55,73
1,28%
23:16:04
18-1-2019
4910,96
3789,31
-0,77%
-8,36%
8,73%
-5,99%
51,79%
43,65%
NASDAQ Fut.
VS
7147,5
7075,5
0
0%
22:00:45
18-1-2019
8109,5
6191
-4,32%
-8,9%
7,34%
-2,01%
59,65%
97,99%
NASDAQ Insurance
VS
8413,16
8267,35
145,81
1,76%
23:16:02
18-1-2019
9074,34
7385,1
3,08%
-0,31%
7,47%
-4,58%
25,75%
37,46%
NASDAQ Other Finance
VS
7778,25
7718,97
59,28
0,77%
23:16:02
18-1-2019
8534,29
6804,13
-0,85%
-8,74%
7,42%
-4,5%
55,18%
37,53%
NASDAQ Telecommunications
VS
364,24
359,22
5,02
1,4%
23:16:02
18-1-2019
396,68
326,76
-1,44%
2,82%
4,28%
2,3%
62,91%
43,93%
NASDAQ Transportation
VS
4934,09
4824,37
109,72
2,27%
23:16:02
18-1-2019
5690
4348,2
-2,35%
-9,09%
7,01%
-8,68%
62,44%
60,27%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15-12-2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankrijk
2469,16
2432,51
36,65
1,51%
18:05:02
18-1-2019
3112,93
2220,06
-5,19%
-12,09%
6,86%
-19,76%
14,89%
23,11%
NIKKEI 225
Japan
20864,94
20666,07
198,87
0,96%
02:01:10
21-1-2019
24448,07
18948,58
-7,74%
-6,84%
6,66%
-12,39%
30,27%
32,09%
NSE 20
Kenia
2849,81
2844,25
5,56
0,2%
11:36:25
17-1-2019
3862,27
2749,34
2,64%
-13,25%
0,96%
-25,49%
-43,27%
NSE All Share Kenia
Kenia
145,01
144,76
0,25
0,17%
11:36:52
17-1-2019
196,57
137,03
0,19%
-16,25%
3,43%
2,77%
2,76%
NTX EUR
-
1199,13
1183,1
16,03
1,35%
17:45:00
18-1-2019
1391,15
1121,47
0,77%
3,34%
4,29%
-11,97%
43,32%
7,71%
NYSE Arca Airline
VS
100,82
100,34
0,48
0,48%
01:15:06
19-1-2019
124,21
86,38
2,83%
-4,29%
9,58%
-17,53%
33,89%
34,02%
NYSE Arca Biotechnology
VS
4899,32
4844,6
54,73
1,13%
01:15:16
19-1-2019
5425,4
3857,06
2,27%
-3,86%
16,21%
2,39%
57,63%
86,47%
NYSE Arca China Index
VS
306,82
301,47
5,34
1,77%
01:15:19
19-1-2019
385,78
265,79
2,11%
-12,03%
12,28%
-16,35%
38,99%
16,14%
NYSE Arca Computer Hardware
VS
661,53
644,73
16,79
2,6%
01:15:14
19-1-2019
905,37
589,73
-12,52%
-24,43%
3,91%
-21,88%
39,94%
19,69%
NYSE Arca Defense
VS
5403,94
5326,4
77,54
1,46%
01:15:06
19-1-2019
6278,25
4686,9
-5,58%
-4,68%
7,87%
5,15%
104,17%
104,78%
NYSE Arca Electric & Gas Infrastructure
VS
205,21
204
1,21
0,59%
01:15:10
29-9-2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
VS
2494,83
2462,97
31,86
1,29%
01:15:06
19-1-2019
2667,75
2202,69
-0,82%
0,26%
5,24%
-5,21%
52,37%
38,07%
NYSE Arca Mexico
VS
189,79
189,16
0,63
0,33%
01:15:08
19-1-2019
227,62
156,47
-0,71%
-8,39%
10,69%
-14,01%
6,27%
-27,34%
NYSE Arca Networking
VS
525,43
516,39
9,04
1,75%
01:15:10
19-1-2019
576,95
452,37
0,64%
-3,73%
7,6%
2,23%
57,44%
56,25%
NYSE Arca Oil
VS
1279,05
1258,5
20,55
1,63%
01:15:06
19-1-2019
1603,08
1078,73
-10,79%
-14,13%
8,29%
-11,29%
38,22%
-12,94%
NYSE Arca Pharmaceutical
VS
572,7
569,45
3,25
0,57%
01:15:08
19-1-2019
609,79
511,21
-1,62%
4,98%
1,76%
-0,31%
13,3%
18,67%
NYSE Arca Securities Broker/Dealer
VS
263,51
259,61
3,9
1,5%
01:15:06
19-1-2019
303,18
222,64
1,89%
-6,81%
10,03%
-6,59%
79,1%
61,84%
NYSE Arca Semiconductor
VS
198,83
201,56
-2,73
-1,35%
01:15:07
16-6-2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
VS
1118,95
1104,38
14,58
1,32%
01:15:19
19-1-2019
1454,29
979,49
-7,48%
-13,53%
9,06%
-21,05%
145,68%
-13,94%
NYSE Arca Tech 100
VS
3021,47
2975,82
45,65
1,53%
01:15:16
19-1-2019
3348,82
2628,76
-1,53%
-6,41%
7,26%
-1,18%
72,7%
69,29%
NYSE Arca Telecommunications Index
VS
29,94
29,84
0,1
0,34%
01:15:10
29-9-2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
VS
3605,91
3590,4
15,52
0,43%
01:15:12
19-1-2019
11529,48
3251,32
-43,64%
-53,36%
-5,71%
-66,29%
767,6%
NYSE Composite
VS
12151,77
11994,54
157,23
1,31%
01:15:12
19-1-2019
13637,02
10724,19
-1,8%
-5,02%
6,75%
-9,79%
31,7%
17,23%
NYSE Energy
-
10340,83
10163,61
177,22
1,74%
01:15:12
19-1-2019
12701
8737,24
-9,41%
-13,64%
8,51%
-15,82%
25,7%
-27,51%
NYSE Financial
-
7557,97
7462,79
95,18
1,28%
01:15:12
19-1-2019
8760,93
6561,21
0,36%
-6,21%
8,07%
-12,87%
36,89%
18,51%
NYSE Health Care
-
15527,64
15387,92
139,72
0,91%
01:15:12
19-1-2019
16614,32
13658,79
-1,4%
3,71%
3,94%
2,36%
33,24%
47,55%
NYSE International 100
VS
5227,31
5174,22
53,09
1,03%
01:15:12
19-1-2019
6222,14
4682,1
-1,09%
-6,84%
6,59%
-14,85%
21,39%
-8,25%
NYSE MKT Composite
VS
2479,23
2472,39
6,84
0,28%
01:15:06
19-1-2019
2790,38
2192,25
-6,03%
-7,99%
6,78%
-8,72%
28,51%
2,6%
NYSE MKT Financial Subsector
-
124,9
124,56
0,34
0,27%
01:15:06
19-1-2019
143,7
113,48
-0,53%
-7,95%
5,08%
-12,61%
4,09%
-19,29%
NYSE MKT Healthcare Subsector
-
56,13
56,56
-0,43
-0,77%
01:15:06
19-1-2019
62,71
49,55
-1,97%
-6,2%
4,78%
-2,6%
-28,82%
-58,25%
NYSE MKT Industrial Subsector
-
900,44
904,42
-3,98
-0,44%
01:15:06
19-1-2019
1013,63
833,42
-0,72%
-4,84%
5,65%
-10,52%
27,6%
22,37%
NYSE MKT Natural Resources Subsector
-
352,51
350,64
1,88
0,53%
01:15:06
19-1-2019
408,88
307,24
-9,47%
-9,12%
7,32%
-7,27%
37%
-20,7%
NYSE MKT Technology Subsector
-
101,66
104,57
-2,92
-2,79%
01:15:06
19-1-2019
110,32
68,14
20,46%
8,47%
15,38%
-7,66%
74,02%
-13,65%
NYSE TMT
VS
8466,46
8377,94
88,52
1,06%
01:15:12
19-1-2019
9034,78
7580,93
-1,1%
-1,74%
5,12%
-5%
26,1%
18,15%
NYSE US 100
VS
10086,36
9946,65
139,72
1,4%
01:15:10
19-1-2019
11090,51
8908,48
-1,88%
-2,41%
5,69%
-7,73%
32,73%
28,75%
NYSE World Leaders
VS
8060,08
7957,12
102,96
1,29%
01:15:12
19-1-2019
9117,37
7147,62
-1,55%
-3,85%
6,05%
-10,34%
28,65%
14,41%
NYSE World Leaders
-
806,01
795,71
10,3
1,29%
01:15:12
19-1-2019
911,74
714,79
-1,55%
-3,85%
6,05%
-10,34%
28,65%
14,41%
NYSE_Arca_Tobacco
VS
1633,65
1605,29
28,35
1,77%
01:15:19
19-1-2019
2545,94
1444,64
-24,46%
-19,28%
8,71%
-18,17%
11,83%
24,13%
Nasdaq Biotech
VS
3475,33
3452,91
22,42
0,65%
23:16:02
18-1-2019
3865,88
2801,14
-2,17%
-6,59%
13,53%
-0,73%
19,5%
31,92%
Nasdaq Industrial
VS
5884,33
5850,86
33,47
0,57%
23:16:02
18-1-2019
6547,74
5039,57
-2,51%
-7,16%
8,21%
0,81%
58,35%
60,56%
Next CAC 70
Nederland
3519,63
3537,18
-17,55
-0,5%
19:08:30
30-9-2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23-7-2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
317,07
314,19
2,88
0,92%
02:02:05
21-1-2019
376,09
284,63
-6,44%
-7,88%
6,82%
-14,82%
20,99%
20,55%
OBX
Noorwegen
793,4
779,78
13,62
1,75%
16:46:28
18-1-2019
882,06
707,42
-3,91%
-1,52%
6,92%
4,37%
70,09%
53,96%
OMRX Total Bond Index
Zweden
6472,72
6475,37
-2,65
-0,04%
16:21:03
18-1-2019
6494,09
6378,11
0,68%
-0,19%
-0,17%
1,19%
3,2%
11,19%
OMRX Total Market Index
Zweden
6016,11
6018,45
-2,34
-0,04%
16:21:02
18-1-2019
6036,57
5934,53
0,63%
-0,2%
-0,17%
1,09%
2,91%
10,32%
OMX AFV Generalindex
Zweden
540,97
532,63
8,33
1,56%
17:36:26
18-1-2019
598,87
494,7
-2,19%
-4,06%
6,77%
-4,87%
23,12%
29,48%
OMX Baltic 10
-
208,6
206,82
1,78
0,86%
14:31:00
18-1-2019
239,66
196,04
-3,06%
-6,72%
5,06%
-8,8%
27,41%
22,37%
OMX Copenhagen PI
Denemarken
789,8
783,1
6,69
0,85%
17:00:08
18-1-2019
879,81
739,84
-0,23%
-7,62%
3,98%
-6,81%
11,23%
44,74%
OMX Helkinski PI
Finland
9436,93
9323,52
113,41
1,22%
17:36:46
18-1-2019
10437,46
8571,92
0,59%
-7,97%
7,23%
-3,67%
18,86%
26,31%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009




OMX Iceland 6 EUR
IJsland
2062,96
2070,11
-7,15
-0,35%
17:36:20
18-1-2019
2526,26
1892,89
0,66%
-8,52%
-0,62%
-13,78%
-1,83%
45,33%
OMX Iceland 6 PI ISK
IJsland
1657,43
1663,08
-5,66
-0,34%
17:36:45
18-1-2019
1814,59
1560,09
2,83%
1,33%
2,51%
-5,49%
-4,35%
27,21%
OMX Iceland All-Share
IJsland
1229,46
1231,68
-2,22
-0,18%
17:36:45
18-1-2019
1399,41
1177,02
-0,44%
-4,29%
0,96%
-10,25%
0,06%
39,08%
OMX Nordic 40
IJsland
1481,26
1457,38
23,88
1,64%
17:36:23
18-1-2019
1636,6
1366,34
0,69%
-4,04%
5,76%
-8,54%
5,55%
13,63%
OMX STOCKHOLM 30 GI
Zweden
247,82
243,54
4,28
1,76%
17:35:00
18-1-2019
276,4
227,73
-2,49%
-4,08%
6,68%
-3,94%
29,16%
34,01%
OMXC20
Denemarken
937,49
928,96
8,53
0,92%
16:59:58
18-1-2019
1056,09
860,86
1,62%
-6,51%
3,84%
-9,52%
1,88%
44,18%
OMXH25
Finland
4004,37
3956,03
48,34
1,22%
17:36:46
18-1-2019
4403,99
3629,49
0,37%
-6,93%
7,81%
-1,25%
30,61%
38,2%
OMXR
Letland
984,09
975,31
8,78
0,9%
14:22:08
18-1-2019
1143,65
914,28
1,56%
-4,44%
5,73%
-4,74%
65,31%
107,09%
OMXS PI
Zweden
561,12
552,53
8,59
1,55%
17:36:24
18-1-2019
619,03
513,36
-1,92%
-3,71%
6,72%
-4,51%
23,96%
29,9%
OMXS30
Zweden
1499,79
1473,89
25,89
1,76%
17:35:01
18-1-2019
1679,51
1378,2
-2,86%
-4,5%
6,68%
-7,69%
14,84%
11,01%
OMXS60PI
Zweden
173,57
170,6
2,97
1,74%
17:36:25
18-1-2019
193,42
158,51
-1,96%
-4,25%
7,25%
-5,47%
21,91%
22,59%
OMXSLCPI
Zweden
162,82
160,15
2,67
1,67%
17:36:25
18-1-2019
179,64
148,7
-1,75%
-3,53%
6,99%
-4,9%
22,66%
24,91%
OMXSMCPI
Zweden
788,67
785,07
3,6
0,46%
17:36:25
18-1-2019
870,11
715,04
-3,31%
-5,47%
4,24%
-1,46%
34,42%
83,8%
OMXSSCPI
Zweden
803,82
797,97
5,85
0,73%
17:36:24
18-1-2019
932,01
704,4
-6,34%
-5,79%
3,24%
1,03%
50,28%
99,98%
OMXT
Estland
1220,43
1210,13
10,29
0,85%
14:31:08
18-1-2019
1320,62
1148,27
-0,9%
-2,97%
4,37%
-4,62%
38,01%
46,14%
OMXV
Litowen
636,97
635,18
1,78
0,28%
14:20:08
18-1-2019
729,74
613,33
-4,82%
-10,73%
2,97%
-4,2%
31,7%
42,25%
OSEBX
Noorwegen
853,84
839,58
14,26
1,7%
16:46:28
18-1-2019
948,48
770,76
-4,12%
-2,32%
6,28%
2,54%
61,57%
51,96%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Oekraïne
433,16
431,19
1,97
0,46%
15:51:32
12-9-2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5078
5032
46
0,91%
16:09:54
18-1-2019
5749
4576
0,95%
-9,77%
7,2%
-11,55%
8,16%
-28,25%
PTX EUR
Polen
1246,96
1237,59
9,37
0,76%
17:45:02
18-1-2019
1466,74
1069,73
10%
13,62%
3,58%
-13,25%
46,3%
-1,74%
PTX PLN
Polen
1962,92
1947,07
15,85
0,81%
17:45:02
18-1-2019
2244,64
1693,19
9,77%
13,14%
3,46%
-10,58%
40,73%
1,35%
PTX USD
Polen
1417,35
1408,33
9,02
0,64%
17:45:02
18-1-2019
1818,75
1216,6
8,81%
10,92%
3,69%
-19,44%
52,9%
-17,65%
PX
Tsjechië
1020,36
1014,88
5,48
0,54%
16:35:00
18-1-2019
1141,34
975,31
-6,14%
-6,16%
3,13%
-8,82%
17,57%
-0,55%
PX-GLOB
Tsjechië
1386,07
1379,2
6,87
0,5%
16:35:00
18-1-2019
1526,41
1330,11
-6,08%
-5,64%
2,94%
-7,49%
22,53%
8,23%
Philadelphia Gold and Silver Index
-
68,38
69,53
-1,16
-1,66%
23:16:04
18-1-2019
92,94
60,59
-2,38%
-14,71%
-3,61%
-21,91%
76,06%
-26,92%
Philadelphia Semi.
VS
1228,33
1200,76
27,57
2,3%
23:16:04
18-1-2019
1464,61
1066,39
-1,36%
-10,31%
5,41%
-10,38%
113,56%
126,84%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30-11-2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Duitsland
4582,17
4473,08
109,09
2,44%
17:45:00
18-1-2019
5472,93
4190,97
-3,82%
-12,58%
6,31%
-14,53%
22,2%
22,94%
Prime All Share Kursindex
Duitsland
2942,66
2872,6
70,06
2,44%
17:45:00
18-1-2019
3596,43
2715,2
-3,83%
-12,6%
6,3%
-16,74%
12,85%
7,97%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17-3-2014
236,93
235,34


-0,67%

QIX Deutschland
Duitsland
12365,26
12067,85
297,41
2,46%
17:59:59
18-1-2019
14658,91
11496,9
-4,77%
-12,08%
5,78%
-14,2%

QIX Dividenden Europa
Duitsland
9744,76
9592,74
152,02
1,58%
22:29:48
18-1-2019
10406,83
9090,7
0,07%
-3,35%
5,01%
-4,07%

RAX
Hongarije
1117,57
1111,05
6,52
0,59%
18:52:14
29-12-2011
1117,57
1117,57



RDX EUR
Rusland
1424,92
1395,65
29,27
2,1%
17:45:01
18-1-2019
1471,26
1143,27
4,92%
6,76%
8,17%
0,24%
88,59%
5,58%
RDX LV2 EUR
-
668,99
642,07
26,92
4,19%
17:45:00
18-1-2019
686,06
403,44
10,4%
15,38%
17,48%
4,03%
276,51%
2,91%
RDX LV4 EUR
-
22668,58
20914,8
1753,78
8,39%
17:45:00
18-1-2019
31189,4
9370,75
16,31%
21,33%
37,3%
-18,72%
543,63%
12635,16%
RDX MET EUR
Rusland
3441,25
3417,49
23,76
0,7%
17:45:01
18-1-2019
3588,69
2777,15
2,47%
4,9%
4,2%
-2,35%
129,87%
78,37%
RDX MET USD
Rusland
2803,54
2787,37
16,17
0,58%
17:45:01
18-1-2019
3170,46
2453,5
1,37%
2,42%
4,31%
-9,31%
140,25%
49,48%
RDX NTR EUR
Rusland
1994,02
1953,07
40,95
2,1%
17:45:01
18-1-2019
1997,92
1522,68
5,71%
8,7%
8,47%
5,33%
113,44%
28,95%
RDX NTR USD
Rusland
2023,88
1984,58
39,3
1,98%
17:45:01
18-1-2019
2157,45
1675,95
4,57%
6,13%
8,58%
-2,19%
123,08%
8,06%
RDX OIL EUR
Rusland
2405,14
2366,06
39,08
1,65%
17:45:01
18-1-2019
2558,3
1769,95
1,25%
11,75%
5,71%
18,12%
113,52%
20,82%
RDX OIL USD
Rusland
1959,43
1929,8
29,63
1,54%
17:45:01
18-1-2019
2110,72
1563,67
0,16%
9,1%
5,83%
9,69%
123,16%
1,25%
RDX TR EUR
Rusland
2144,66
2100,61
44,05
2,1%
17:45:01
18-1-2019
2148,85
1620,5
5,85%
9,06%
8,52%
6,44%
119,51%
34,88%
RDX TR USD
Rusland
2176,89
2134,62
42,27
1,98%
17:45:01
18-1-2019
2296,17
1783,71
4,71%
6,47%
8,63%
-1,15%
129,42%
13,03%
RDX USD
Rusland
1445,84
1417,77
28,07
1,98%
17:45:01
18-1-2019
1619,41
1257,99
3,79%
4,22%
8,29%
-6,91%
97,11%
-11,52%
RDXxt EUR
Rusland
2249,26
2206,79
42,47
1,92%
17:45:01
18-1-2019
2323,68
1830,08
4,46%
5,74%
7,62%
-0,65%
71,28%
1,16%
RDXxt USD
Rusland
1885,62
1852,14
33,48
1,81%
17:45:01
18-1-2019
2112,23
1663,72
3,34%
3,23%
7,73%
-7,73%
79,02%
-15,23%
REX 1-jährige Kursindex
Duitsland
108,08
108,13
-0,05
-0,05%
13:00:00
18-1-2019
108,29
108,08
-0,09%
-0,09%
-0,05%
-0,04%
0,18%
0,7%
REX 1-jährige Laufzeiten Performance
Duitsland
279,49
279,63
-0,14
-0,05%
13:00:00
18-1-2019
281,61
279,49
-0,27%
-0,45%
-0,08%
-0,73%
-1,96%
-1,75%
REX 10-jährige Kursindex
Duitsland
168,91
169,95
-1,04
-0,61%
13:00:00
18-1-2019
170,37
161,79
1,73%
0,37%
-0,57%
2,74%
2,19%
12,97%
REX 10-jährige Laufzeiten Performance
Duitsland
644,21
648,16
-3,95
-0,61%
13:00:00
18-1-2019
649,69
610,96
1,99%
0,92%
-0,53%
3,87%
5,92%
21,6%
REX 2-jährige Kursindex
Duitsland
116,18
116,31
-0,13
-0,11%
13:00:00
18-1-2019
116,67
115,97
-0,03%
-0,11%
-0,11%
0,09%
0,35%
1,46%
REX 2-jährige Laufzeiten Performance
Duitsland
322,39
322,75
-0,36
-0,11%
13:00:00
18-1-2019
324,69
322,32
-0,14%
-0,34%
-0,14%
-0,31%
-1,23%
-0,28%
REX 3-jährige Kursindex
Duitsland
124,01
124,24
-0,23
-0,18%
13:00:00
18-1-2019
124,64
123,26
0,19%
-0,08%
-0,15%
0,37%
0,47%
2,37%
REX 3-jährige Laufzeiten Performance
Duitsland
371,47
372,16
-0,69
-0,18%
13:00:00
18-1-2019
373,77
369,57
0,13%
-0,17%
-0,17%
0,29%
-0,4%
1,71%
REX 4-jährige Kursindex
Duitsland
131,56
131,91
-0,35
-0,26%
13:00:00
18-1-2019
132,2
130,02
0,46%
-0,02%
-0,17%
0,75%
0,55%
3,47%
REX 4-jährige Laufzeiten Performance
Duitsland
425,22
426,34
-1,12
-0,26%
13:00:00
18-1-2019
427,02
419,54
0,47%
0,03%
-0,18%
0,95%
0,44%
4,14%
REX 5-jährige Kursindex
Duitsland
139,08
139,56
-0,48
-0,34%
13:00:00
18-1-2019
139,71
136,54
0,76%
0,08%
-0,19%
1,16%
0,64%
4,78%
REX 5-jährige Laufzeiten Performance
Duitsland
481,94
483,61
-1,66
-0,34%
13:00:00
18-1-2019
484,13
471,29
0,82%
0,24%
-0,19%
1,61%
1,31%
6,91%
REX 6-jährige Kursindex
Duitsland
146,92
147,55
-0,63
-0,43%
13:00:00
18-1-2019
147,74
143,31
1,04%
0,18%
-0,23%
1,53%
0,76%
6,27%
REX 7-jährige Kursindex
Duitsland
154,4
155,18
-0,78
-0,51%
13:00:00
18-1-2019
155,41
149,72
1,27%
0,27%
-0,28%
1,87%
0,95%
7,9%
REX 7-jährige Laufzeiten Performance
Duitsland
588,42
591,4
-2,98
-0,5%
13:00:00
18-1-2019
592,22
566,32
1,44%
0,64%
-0,26%
2,73%
3,08%
13,06%
REX 8-jährige Kursindex
Duitsland
160,74
161,65
-0,91
-0,56%
13:00:00
18-1-2019
161,91
155,09
1,46%
0,35%
-0,36%
2,16%
1,24%
9,63%
REX 8-jährige Laufzeiten Performance
Duitsland
625,51
629,03
-3,52
-0,56%
13:00:00
18-1-2019
630,01
598,28
1,67%
0,79%
-0,33%
3,16%
4,01%
16,18%
REX 9-jährige Kursindex
Duitsland
165,72
166,72
-1
-0,6%
13:00:00
18-1-2019
167,04
159,24
1,61%
0,39%
-0,46%
2,44%
1,65%
11,36%
REX 9-jährige Laufzeiten Performance
Duitsland
645,37
649,24
-3,87
-0,6%
13:00:00
18-1-2019
650,42
614,26
1,85%
0,9%
-0,42%
3,53%
4,96%
19,1%
REX Gesamt Kursindex
Duitsland
141,78
142,34
-0,56
-0,39%
13:00:00
18-1-2019
142,52
138,57
0,92%
0,16%
-0,27%
1,41%
0,93%
6,34%
REX Gesamt Performance
Duitsland
487,57
489,49
-1,92
-0,39%
13:00:00
18-1-2019
490,08
474,42
1,01%
0,37%
-0,25%
1,92%
2,08%
9,55%
RICI
-
2333,36
2329,21
4,15
0,18%
08:09:58
17-1-2019
2632,73
2169,48
-7,19%
-4,35%
5,84%
-5,56%
26,76%
-32,97%
ROTX EUR
Roemenië
9015,01
9002,91
12,1
0,13%
17:45:00
18-1-2019
11383,05
8463,42
-16,81%
-10,28%
-4,42%
-14,28%
19,73%
7,5%
ROTX RON
Roemenië
14950,98
14894,42
56,56
0,38%
17:45:00
18-1-2019
18664,37
13979,96
-16,17%
-9,26%
-3,57%
-13,28%
24,23%
11,47%
ROTX USD
Roemenië
11322,26
11320,04
2,22
0,02%
17:45:00
18-1-2019
15409,86
10693,47
-17,7%
-12,41%
-4,63%
-20,4%
25,13%
-9,92%
RTS
Rusland
1176,42
1157,06
19,36
1,67%
16:50:00
18-1-2019
1339,41
1033,31
3,18%
2,77%
8,25%
-8,04%
81,86%
-15,64%
RTS Chemicals Index
Rusland
178,66
177,38
1,28
0,72%
09:47:15
25-2-2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Rusland
64,81
64,41
0,4
0,62%
16:50:00
18-1-2019
90,2
57,86
-0,92%
-13,48%
8,81%
-23,52%
119,25%
-17,46%
RTS Financial Index
Rusland
159,49
154,6
4,89
3,16%
16:50:00
18-1-2019
244,16
137,32
-0,44%
-15,14%
11,25%
-29,7%
24,21%
-41,8%
RTS SIB Index
Rusland
869,22
867,01
2,21
0,25%
16:40:00
21-12-2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Rusland
16558,31
16368,09
190,22
1,16%
16:50:00
18-1-2019
16773,69
13569,19
4,29%
8,98%
4,57%
9,99%
54,95%
63,72%
RTS Telecom Index
Rusland
82,71
81,65
1,06
1,3%
16:50:00
18-1-2019
107,65
71,83
-3,47%
-4,13%
9,62%
-14,94%
33,55%
-60,57%
RTS2 Index
Rusland
643,66
641,76
1,9
0,3%
12:34:15
17-12-2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Rusland
23,03
22,9
0,13
0,57%
15:28:31
12-12-2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Rusland
198,18
195,47
2,71
1,39%
16:50:00
18-1-2019
265,66
171,59
5,83%
-9,95%
8,85%
-24,2%
7%
-51,14%
RTSin Index
Rusland
71,11
70,33
0,78
1,11%
16:50:00
21-12-2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Rusland
203,42
200,98
2,44
1,21%
16:50:00
18-1-2019
230,12
170,81
3,5%
5,4%
5,24%
-9,44%
112,98%
44,31%
RTSog Index
Rusland
209,15
206,39
2,76
1,34%
16:50:00
18-1-2019
224,14
170,89
-0,57%
7,32%
5,96%
6,32%
93,82%
4,82%
RTStn Index
Rusland
55,63
56,14
-0,51
-0,91%
16:50:00
18-1-2019
90,62
48,21
9,29%
-11,01%
8,48%
-31,88%
124,95%
-95,98%
RTX EUR
Rusland
2218,37
2177,21
41,16
1,89%
17:45:11
18-1-2019
2260,19
1748,48
4,21%
6,92%
8,79%
2,97%
91,89%
5,48%
RTX MET EUR
Rusland
2906,72
2864,02
42,7
1,49%
17:45:11
18-1-2019
3012,42
2311,49
1,39%
3,21%
6,09%
2,7%
126,14%
79,29%
RTX MET RUB
Rusland
5554,15
5514,01
40,14
0,73%
17:45:11
18-1-2019
5849,85
4404,77
1,15%
5,75%
1,8%
11,59%
97,61%
194,14%
RTX MET USD
Rusland
2447,71
2414,51
33,2
1,38%
17:45:11
18-1-2019
2700,36
2112,32
0,3%
0,76%
5,86%
-4,63%
136,35%
50,25%
RTX MID EUR
Rusland
1700,34
1683
17,34
1,03%
17:45:11
18-1-2019
1893,06
1519,02
-1,88%
-2,85%
5,89%
-7,3%
28,45%
-8,41%
RTX MID RUB
Rusland
2893,17
2885,35
7,82
0,27%
17:45:11
18-1-2019
3122,46
2610,13
-2,11%
-0,45%
1,61%
0,72%
12,24%
50,25%
RTX MID USD
Rusland
1416,59
1403,74
12,85
0,92%
17:45:11
18-1-2019
1702,23
1296,41
-2,93%
-5,15%
5,65%
-13,91%
34,25%
-23,25%
RTX NRG EUR
Rusland
930,46
924,59
5,87
0,63%
17:45:11
18-1-2019
1182,03
826,12
0,23%
-12,65%
8,74%
-15,64%
94,18%
0,24%
RTX NRG RUB
Rusland
1777,92
1780,09
-2,17
-0,12%
17:45:11
18-1-2019
2080,79
1648,01
0%
-10,5%
4,34%
-8,34%
69,68%
64,46%
RTX NRG USD
Rusland
783,53
779,48
4,05
0,52%
17:45:11
18-1-2019
1072,03
698,03
-0,85%
-14,72%
8,49%
-21,66%
102,95%
-15,99%
RTX OIL EUR
Rusland
2388,08
2353,87
34,21
1,45%
17:45:11
18-1-2019
2521,04
1786,71
0,84%
11,13%
6%
15,13%
103,96%
24,34%
RTX OIL RUB
Rusland
4563,13
4531,84
31,29
0,69%
17:45:11
18-1-2019
4861,26
3384,83
0,61%
13,87%
1,71%
25,09%
78,23%
104%
RTX OIL USD
Rusland
2010,97
1984,43
26,54
1,34%
17:45:11
18-1-2019
2154,51
1631,23
-0,24%
8,5%
5,76%
6,91%
113,17%
4,2%
RTX RUB
Rusland
4643,21
4591,58
51,63
1,12%
17:45:11
18-1-2019
4747,91
3742,65
3,97%
9,56%
4,39%
11,88%
67,68%
73,06%
RTX USD
Rusland
1725,13
1695,06
30,07
1,77%
17:45:11
18-1-2019
1904,99
1474,18
3,09%
4,39%
8,55%
-4,37%
100,55%
-11,6%
RVI Index
Rusland
21,42
24,65
-3,23
-13,1%
16:45:00
18-1-2019
47,31
12,71
-21,6%
-9,24%
-23,12%
16,03%
-58,32%
2,1%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27-6-2013




-0,86%
RX REIT All Share Index
Duitsland
1546,28
1544,12
2,16
0,14%
17:45:00
18-1-2019
1620,46
1390,75
-1,41%
-0,62%
7,51%
2,15%
25,8%
62,93%
RX REIT All Share Index Kursindex
Duitsland
1000,8
999,4
1,4
0,14%
17:45:00
18-1-2019
1055,27
930,91
-1,41%
-0,62%
7,51%
-1,97%
10,82%
30,96%
RX REIT Index
Duitsland
1300,51
1301,14
-0,63
-0,05%
17:45:00
18-1-2019
1378,94
1204,94
-2,44%
-2,56%
5,08%
0,78%
29%
72,11%
RX REIT Index Kursindex
Duitsland
871,97
872,4
-0,43
-0,05%
17:45:00
18-1-2019
920,93
815,91
-2,44%
-2,56%
5,08%
-2,11%
14,98%
40,63%
RX Real Estate Index
Duitsland
1052,91
1045,39
7,52
0,72%
17:45:00
18-1-2019
1125,83
887,05
-0,15%
0,31%
5,51%
7,97%
49,11%
146,01%
RX Real Estate Index Kursindex
Duitsland
734,56
729,32
5,24
0,72%
17:45:00
18-1-2019
779,95
645,26
-0,15%
0,32%
5,51%
4,53%
34,41%
113,49%
Russel 2000 VIX
VS
28,54
29,32
-0,78
-2,66%
22:14:51
31-12-2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
VS
1105,9
1086,13
19,76
1,82%
22:30:11
5-10-2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
VS
1141,64
1114,12
27,52
2,47%
22:30:11
5-10-2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
VS
1180,99
1159,3
21,68
1,87%
22:30:11
5-10-2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
VS
1181,55
1167,86
13,69
1,17%
22:43:15
18-1-2019
1309,73
1041,66
-4,16%
-4,91%
5,67%
-4,84%
40,57%
44,3%
S&P 100 VIX
VS
17,76
17,65
0,11
0,62%
22:14:47
18-1-2019
43,67
9,46
-11,55%
67,23%
-29,36%
60,87%
-31,38%
57,17%
S&P 1500
VS
616,31
608,32
7,99
1,31%
01:15:19
19-1-2019
681,07
540,55
-3,07%
-5,38%
6,68%
-5,91%
43,39%
43,86%
S&P 400 MidCap
VS
1817,25
1792,2
25,05
1,4%
22:43:15
18-1-2019
2053,06
1565,74
-3,57%
-9,19%
9,61%
-7,2%
43,87%
34,32%
S&P 500
VS
2670,71
2635,96
34,75
1,32%
22:43:15
18-1-2019
2940,91
2346,58
-3,54%
-5,15%
6,4%
-4,55%
41,96%
44,85%
S&P 500 3M VIX
VS
18,84
19,17
-0,33
-1,72%
22:14:48
18-1-2019
28,84
12,99
-5,14%
30,92%
-17,19%
38,73%
-28,74%
28,86%
S&P 600 SmallCap
VS
924,28
915,13
9,15
1%
22:43:15
18-1-2019
1100,58
793,86
-4,93%
-12,15%
8,95%
-3,9%
53,64%
39,29%
S&P ASX 20
Australië
3294,3
3281,4
12,9
0,39%
06:11:05
18-1-2019
3519,2
3032,1
0,85%
-4,88%
5,2%
-1,75%
13,56%
-1,01%
S&P ASX 200
Australië
5879,6
5850,1
29,5
0,5%
06:11:05
18-1-2019
6373,5
5410,2
-1,06%
-5,85%
5,79%
-2,24%
21,01%
11,04%
S&P ASX 300
Australië
5827,6
5798
29,6
0,51%
06:11:05
18-1-2019
6324,1
5364,6
-1,25%
-5,95%
5,74%
-2,53%
20,95%
11,01%
S&P ASX 50
Australië
5789,2
5765,6
23,6
0,41%
06:11:05
18-1-2019
6225
5335,1
-0,04%
-5,13%
5,58%
-1,6%
18,15%
5,9%
S&P ASX MidCap50
Australië
6444,9
6397,4
47,5
0,74%
06:11:05
18-1-2019
7253,2
5871,2
-4,68%
-7,95%
6,77%
-4,31%
36,05%
49,89%
S&P GSCI Total Return
-
2430,69
2388,47
42,22
1,77%
21:34:12
18-1-2019
2966,86
2153,43
-12,79%
-8,57%
9,25%
-7,33%
27,77%
-48,18%
S&P/TSX
Canada
15211,22
15111,26
99,96
0,66%
22:45:36
17-1-2019
16567,42
286,74
-1,25%
-7,68%
6,02%
-6,59%
27,37%
8,73%
S&P/TSX 60
Canada
911,39
903,91
7,48
0,83%
22:45:36
17-1-2019
983,44
828,1
-0,05%
-6,77%
6%
-5,66%
29,52%
13,2%
S&P/TSX 60 Capped
Canada
1007,81
999,54
8,27
0,83%
22:45:36
17-1-2019
1087,49
915,71
-0,05%
-6,77%
6%
-5,66%
29,52%
13,2%
S&P/TSX 60 Equal Weight Index
Canada
140,29
138,9
1,39
1%
22:45:36
17-1-2019
154,33
127,93
0,44%
-8,36%
5,72%
-4,97%
42,33%
14,11%
S&P/TSX 60 Shariah
Canada
122,96
122,12
0,84
0,69%
22:45:36
17-1-2019
136,04
112,22
-0,33%
-9,02%
5,59%
-0,09%
38,14%
14,65%
S&P/TSX 60 VIX
Canada
16,95
17,39
-0,44
-2,53%
22:45:36
17-1-2019
27,55
11,24
-0,88%
23,99%
-31,96%
36,58%
-35,33%
55,79%
S&P/TSX Capped Composite Index
Canada
17623,32
17507,51
115,81
0,66%
22:45:36
17-1-2019
19194,57
15965,36
-1,25%
-7,68%
6,02%
-6,59%
27,37%
8,73%
S&P/TSX Completion Index
Canada
912,03
910,87
1,16
0,13%
22:45:36
17-1-2019
1027,14
818,4
-4,87%
-10,47%
6,09%
-9,43%
21,28%
-3,49%
S&P/TSX Composite Dividend Index
Canada
122,42
121,5
0,92
0,76%
22:45:36
17-1-2019
132,39
111,24
-0,61%
-7,07%
5,95%
-6,58%
29,67%
12,52%
S&P/TSX Composite Equal Weight Index
Canada
112,84
112,56
0,28
0,25%
22:45:36
17-1-2019
127,16
102,3
-3,74%
-10,55%
5,28%
-9,47%
33,74%
-5,35%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
554,82
554,51
0,31
0,06%
22:45:36
17-1-2019
670,3
502,98
-6,82%
-13,61%
4,05%
-16,01%
29,66%
-12,95%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2680,96
2747,43
-66,47
-2,42%
17:35:34
18-1-2019
3002,83
2291,71
7,87%
9,13%
-7,45%
14,68%
-42,46%
-33,02%
SATX2
-
239,36
251,53
-12,17
-4,84%
17:35:34
18-1-2019
301,16
179,5
14,98%
17,29%
-14,55%
28,13%
-69,42%
-61,33%
SAX
Slowakije
332,89
335,89
-3
-0,89%
17:00:56
18-1-2019
359,79
317,75
-1,33%
-2,8%
0,16%
-2,72%
9,78%
66,87%
SBF - FCI
Frankrijk
2915,7
2915,7
0
0%
20:05:01
30-6-2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankrijk
3888,85
3821,84
67,01
1,75%
18:05:02
18-1-2019
4510,48
3617,11
-5,24%
-10,78%
4,42%
-11,51%
17,47%
15,54%
SBF 120 Gross
Frankrijk
9136,75
8979,31
157,44
1,75%
18:05:02
18-1-2019
10428,78
8495,74
-4,92%
-10,32%
4,45%
-8,72%
29,41%
35,2%
SBF 120 Net
Frankrijk
7382,1
7254,89
127,21
1,75%
18:05:02
18-1-2019
8464,61
6864,81
-5,02%
-10,46%
4,44%
-9,55%
25,77%
29,08%
SBI
Zwitserland
136,22
136,3
-0,08
-0,06%
17:00:00
18-1-2019
137,05
133,82
1,14%
0,75%
-0,6%
0,39%
0,24%
9,23%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1221,83
1232,13
-10,3
-0,84%
17:45:01
18-1-2019
1385,13
1124,68
-5,32%
-9,79%
-4,15%
5,85%
-43,13%
-31,41%
SCECE2 EUR
-
304,25
309,42
-5,17
-1,67%
17:45:01
18-1-2019
396,38
264
-10,97%
-19,63%
-8,23%
9,39%
-69,78%
-58,63%
SDAX
Duitsland
10343,43
10105,83
237,6
2,35%
17:45:00
18-1-2019
12749,38
9263,81
-7,59%
-16,06%
8,09%
-16,6%
27,89%
43,92%
SDAX Kursindex
Duitsland
5010,46
4895,36
115,1
2,35%
17:45:00
18-1-2019
6207,47
4513,97
-7,61%
-16,14%
8,09%
-17,94%
21,21%
31,54%
SEMDEX
Mauritius
2226,77
2223,9
2,87
0,13%
16:18:40
18-1-2019
8220,18
2201,06
-0,19%
0,14%
0,33%
-1,38%
22,55%
4,71%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
986,9
985,41
1,49
0,15%
17:45:01
18-1-2019
1128,62
953,78
-6,91%
-6,91%
-0,88%
-9,24%
9,31%
-3,08%
SETX USD
-
826,93
826,62
0,31
0,04%
17:45:01
18-1-2019
1020,25
803,96
-7,91%
-9,12%
-0,77%
-15,71%
14,24%
-18,78%
SLI
Zwitserland
1401,57
1380,65
20,92
1,52%
17:31:11
18-1-2019
1579,97
1251,69
0,37%
-4,6%
8,62%
-9,87%
15,64%
7,83%
SMI
Zwitserland
9023,96
8914,14
109,82
1,23%
17:31:11
18-1-2019
9616,38
8138,56
2,79%
0,96%
6,59%
-4,53%
11,42%
6,4%
SMI Expanded
Zwitserland
1288,9
1274,27
14,64
1,15%
17:31:11
18-1-2019
1382,31
1164,84
1,83%
-0,8%
6,73%
-5,29%
14,16%
10,35%
SMI in EUR
Zwitserland
7670,62
7645,7
24,92
0,33%
17:31:29
18-10-2018
8204,04
7246,94
-0,15%
3,95%
-4,94%

17,14%
SMIM
Zwitserland
2288,6
2257,1
31,51
1,4%
17:31:11
18-1-2019
2713,15
2048,92
-5,38%
-14,52%
10,96%
-14,27%
31,88%
40,8%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
10525,14
10408,94
116,2
1,12%
17:31:11
18-1-2019
11040,77
9516,95
1,42%
-1,5%
6,76%
-3,19%
26,06%
30,09%
SPI Basic Resources
Zwitserland
3908,98
3827,4
81,58
2,13%
17:31:11
18-1-2019
4202,47
3536,24
0,8%
-4,3%
8,04%
-4,28%
46,14%
72,58%
SPI Extra
Zwitserland
3852,47
3809,4
43,07
1,13%
17:31:11
18-1-2019
4505,73
3465,96
-4,78%
-13,21%
9,49%
-13,34%
37,66%
51,77%
SPI Financial Services
Zwitserland
1012,18
996,64
15,54
1,56%
17:31:11
18-1-2019
1163,89
895,49
-0,19%
-5,87%
8,93%
-11,44%
17,34%
18,75%
SPI HealthCare
Zwitserland
2578,59
2562,7
15,89
0,62%
17:31:11
18-1-2019
2652,31
2139,6
3,74%
7,07%
5,64%
11,05%
24,92%
42,51%
SPI Industrial Goods
Zwitserland
1978,5
1939,38
39,12
2,02%
17:31:11
18-1-2019
2486,91
1775,47
-2,62%
-10,8%
9,69%
-19,46%
37,54%
16,37%
SPI Oil & Gas
Zwitserland
55,2
57,9
-2,7
-4,66%
17:31:47
18-3-2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Zwitserland
4419,55
4379,68
39,87
0,91%
17:31:11
18-1-2019
4574,32
4007,4
2,96%
-0,89%
4,89%
-1,21%
26,61%
26,19%
SPI Technology
Zwitserland
1077,64
1041,34
36,3
3,49%
17:31:11
18-1-2019
1610,29
901,02
-14,95%
-28,39%
19,17%
-21,74%
81,04%
131,09%
SPI Telecommunication
Zwitserland
1894,49
1892,18
2,31
0,12%
17:31:11
18-1-2019
1941,05
1693,29
5,16%
7,68%
0,35%
-0,75%
25,91%
28,21%
SPI Utilities
Zwitserland
3166,52
3171,09
-4,57
-0,14%
17:31:11
18-1-2019
3208,46
2514,12
11,88%
6,52%
-0,73%
19,04%
85,26%
100,9%
SPI ex SLI
Zwitserland
3326,35
3295,19
31,16
0,95%
17:31:11
18-1-2019
3853,12
3016,46
-4,03%
-11,26%
7,66%
-12,51%
43,38%
55,82%
SRDX EUR
-
398,18
406,71
-8,53
-2,1%
17:45:00
18-1-2019
544,99
397,37
-6,62%
-10,38%
-7,98%
-11,67%
-62,93%
-54,54%
SRDX USD
-
617,47
629,95
-12,48
-1,98%
17:35:29
18-1-2019
781,26
616,78
-5,69%
-8,35%
-8,09%
-5,05%
-64,42%
-43,91%
SRDX2 EUR
-
86,85
90,65
-3,8
-4,19%
17:45:00
18-1-2019
168,3
86,49
-13,81%
-21,52%
-15,44%
-26,22%
-88,57%
-87,15%
SRX EUR
-
216,86
216,36
0,5
0,23%
17:45:02
18-1-2019
249,3
214,03
-6,97%
-6,62%
-6,47%
-8,54%
30,73%
21,97%
SRX RSD
-
324,55
323,56
0,99
0,31%
17:45:02
18-1-2019
372,29
320,47
-7,18%
-6,28%
-6,45%
-8,57%
25,54%
24,98%
SRX USD
-
188,17
187,95
0,22
0,12%
17:45:02
18-1-2019
230,17
187,33
-7,97%
-8,83%
-6,68%
-15,06%
36,64%
2,22%
SSE 100
China
4507,04
4455,32
51,72
1,16%
08:29:26
18-1-2019
6422,75
4143,9
-1,39%
-18,12%
4,74%
-29,15%
-22,97%
24,51%
SSE 180
China
7148,47
7019,95
128,52
1,83%
08:29:04
18-1-2019
9507,39
6661,63
-2,95%
-5,63%
6,42%
-23,26%
5,11%
52,28%
SSE 380
China
4026,97
3979,64
47,33
1,19%
08:29:01
18-1-2019
5744,37
3647,57
0,86%
-15,03%
5,54%
-29,17%
-25,87%
28,15%
SSE 50
China
2417,36
2371,35
46,01
1,94%
08:29:17
18-1-2019
3202,47
2249,37
-4,83%
-3,06%
6,83%
-22,78%
15,73%
65,03%
STOXX 50
-
2884,67
2832,45
52,22
1,84%
17:50:00
18-1-2019
3283,23
2673,54
-1,39%
-6,97%
4,56%
-10,95%
3,15%
-3,09%
STOXX Americas 600
-
720,1
710,19
9,91
1,4%
22:15:00
18-1-2019
781,59
629,67
-2,42%
-3,11%
6,62%
2,32%
35,43%
68,15%
STOXX Asia/Pacific 50
-
1184,85
1177,99
6,86
0,58%
02:07:00
21-1-2019
1301,26
1075,51
-0,5%
-3,93%
5,78%
-7,97%
17,24%
15,05%
STOXX Asia/Pacific 600
-
178,86
177,73
1,13
0,64%
02:07:00
21-1-2019
194,82
162,79
-0,91%
-4,05%
5,73%
-7,22%
23,31%
30,36%
STOXX EU Enlarged 15
-
1673,37
1661,43
11,94
0,72%
17:50:00
18-1-2019
1858,35
1453,97
7,53%
13,15%
2,82%
-7,35%
39,79%
-1,55%
STOXX EU600 Health Care
-
727,5
720,3
7,2
1%
22:50:08
18-1-2019
774,3
654,4
-1,49%
-4,88%
3,85%
1,78%
1,69%
22,04%
STOXX Eastern Europe 300
-
110,63
109,1
1,53
1,4%
17:50:00
18-1-2019
131,36
99,97
3,59%
1,3%
6,85%
-14,36%
31,44%
-12,57%
STOXX Global 150
-
3864,66
3864,44
0,22
0,01%
02:07:00
21-1-2019
4205,08
3489,91
-2,94%
-3,51%
5,17%
-3,04%
24,69%
39,8%
STOXX Global 1800
-
433,85
433,77
0,08
0,02%
02:07:00
21-1-2019
468,58
389,89
-1,71%
-3,79%
6,24%
-3,23%
26,64%
43,45%
STOXX Nordic
-
617,62
607,77
9,85
1,62%
17:50:00
18-1-2019
671,16
564,52
-0,55%
-4,88%
6,39%
-6,46%
11,63%
16,2%
STOXX Nordic 30
-
9324,27
9176,21
148,06
1,61%
17:50:00
18-1-2019
10298,72
8592,82
0,56%
-3,5%
5,61%
-8,27%
3,56%
2,35%
STOXX North America 50
-
5775,51
5705,08
70,43
1,23%
22:15:00
18-1-2019
6347,03
5071,21
-3,73%
-2,64%
5,38%
2,89%
36,22%
73,81%
STOXX+ ESG Global Environmental Index
-
201,54
201,53
0,01
0%
02:07:00
21-1-2019
215,33
184,68
0,01%
-3,96%
6,42%
-6,08%
34,61%
47,94%
STOXX+ ESG Global Governance Index
-
187,06
187,12
-0,06
-0,03%
02:07:00
21-1-2019
199,62
170,99
0,78%
-3,56%
6,85%
-5,12%
38,93%
47,52%
STOXX+ ESG Global Index
-
190,08
190,06
0,02
0,01%
02:07:00
21-1-2019
203,56
173,78
0,05%
-4,08%
6,67%
-6,11%
35,67%
45,76%
STOXX+ ESG Global Social Index
-
184,8
184,68
0,12
0,06%
02:07:00
21-1-2019
200,25
168,62
-0,64%
-4,72%
6,73%
-7,12%
33,47%
41,79%
SXI Bio+Medtech
Zwitserland
4048,37
4031,86
16,51
0,41%
17:31:11
18-1-2019
4797,99
3583,63
-7,84%
-13,46%
9,52%
-12,72%
43,59%
87,11%
SXI Life Sciences
Zwitserland
4555,93
4552,35
3,58
0,08%
17:31:11
18-1-2019
5122,99
3997,55
-3,75%
-8,05%
10,67%
0,28%
61,73%
107,6%
SXI Real Estate
Zwitserland
2003,8
2004,32
-0,52
-0,03%
17:31:11
18-1-2019
2044,81
1880,31
4,73%
0,46%
3,32%
-0,3%
17,29%
39,61%
SXI Swiss Real Estate
Zwitserland
2100,09
2102,21
-2,12
-0,1%
17:31:11
18-1-2019
2130,02
1947,55
5,3%
1,02%
3,8%
1,21%
19,31%
41,6%
Scale 30
Duitsland
952,48
943,63
8,85
0,94%
17:45:00
18-1-2019
1333,81
886,1
-10,77%
-18,61%
3,11%

Scale 30 (Kursindex)
Duitsland
924,66
916,08
8,58
0,94%
17:45:00
18-1-2019
1310,39
860,23
-10,85%
-18,93%
3,11%

Scale All Share
Duitsland
1060,92
1045,34
15,58
1,49%
17:45:00
18-1-2019
1391,54
990,41
-9,36%
-17,04%
3,52%
-22,27%

Scale All Share (Kursindex)
Duitsland
1034,89
1019,7
15,19
1,49%
17:45:00
18-1-2019
1377,97
962,37
-9,38%
-17,17%
3,51%
-23,17%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21-9-2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21-9-2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21-9-2018
5095,64
4504,26
0,43%


Shanghai Composite
China
2596,01
2559,64
36,37
1,42%
08:29:17
18-1-2019
3587,03
2440,91
-2,22%
-8,24%
5,3%
-25,86%
-12,79%
30,37%
Shenzhen Composite Index
China
1322,14
1309,14
12,99
0,99%
08:00:04
18-1-2019
1966,15
1212,23
-0,27%
-17,02%
5,23%
-31,99%
-29,54%
28,75%
Shenzhen Index A
China
1382,44
1368,82
13,62
0,99%
08:00:04
18-1-2019
2056,2
1267,27
-0,26%
-17,02%
5,24%
-32%
-29,54%
29%
Shenzhen Index B
China
865,95
863,68
2,27
0,26%
08:00:04
18-1-2019
1223,57
826,67
-2,92%
-17,14%
3,75%
-29%
-26,3%
2,28%
Silver ETF VIX
VS
17
17,13
-0,13
-0,76%
21:59:48
18-1-2019
23,89
17,07
-14,05%
-9,86%
-21,66%
-8,6%
-37,06%
-41,76%
Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
85,35
83,91
1,44
1,72%
22:49:07
18-1-2019
99,89
77,6
-6,7%
6,01%

Stoxx Europe 600
-
357,05
350,73
6,32
1,8%
17:50:00
18-1-2019
403,72
327,34
-1,28%
-7,75%
5,88%
-10,45%
8,64%
6,42%
Straits Times
Singapore
3280,87
3485,57
-204,7
-5,87%
11:10:01
26-6-2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Zwitserland
10424,83
10310,33
114,5
1,11%
17:31:11
18-1-2019
10923,94
9427,17
1,44%
-1,45%
6,74%
-3,08%
25,67%
29,9%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165575,1
166131,11
-556,01
-0,33%
20:43:39
20-1-2019
195480,16
92849,93
-12,2%
52,89%
2,91%
67,56%
148,75%
97,96%
TOPIX
Japan
1557,59
1543,2
14,39
0,93%
07:00:02
18-1-2019
1911,31
1408,89
-8,63%
-11,06%
5,87%
-17,01%
12,22%
20,38%
TOPIX 100
Japan
993,04
985,75
7,29
0,74%
07:00:15
18-1-2019
1206,09
899,05
-8,48%
-10,09%
6,11%
-16,15%
11,63%
15,43%
TOPIX 500
Japan
1205,66
1194,46
11,2
0,94%
07:00:02
18-1-2019
1471,16
1090,28
-8,27%
-10,44%
6,03%
-16,55%
11,59%
19,5%
TecDAX
Duitsland
2579,89
2517,03
62,86
2,5%
17:45:00
18-1-2019
3049,6
2375,59
-2,99%
-10,33%
4,68%
-3,86%
62,13%
106,45%
TecDAX Kursindex
Duitsland
2064,53
2014,23
50,3
2,5%
17:45:00
18-1-2019
2440,41
1901,04
-2,99%
-10,33%
4,68%
-5,02%
55,41%
90,26%
Technology All Share
Duitsland
2956,47
2903,58
52,89
1,82%
17:45:00
18-1-2019
3558,97
2727,92
-4,15%
-10,79%
4,79%
-3,73%
60,03%
95,92%
Technology All Share Kursindex
Duitsland
2381,3
2338,7
42,6
1,82%
17:45:00
18-1-2019
2866,6
2197,21
-4,15%
-10,79%
4,79%
-4,88%
53,17%
80,98%
The Asia Dow
-
2726,56
2717,72
8,84
0,33%
02:07:03
21-1-2019
3007,33
2517,72
1,96%
-1,38%
6,55%
-8,48%
31,73%
31,45%
The Europe Dow
-
1302,45
1278,66
23,79
1,86%
18:57:47
18-1-2019
1559,28
1202,56
-0,93%
-8,61%
5,18%
-15,32%
3,64%
-8,11%
The Global Dow
VS
2905,88
2902,57
3,31
0,11%
02:06:59
21-1-2019
3325,07
2626,58
-1,52%
-4,29%
6,45%
-11,33%
39,4%
17,12%
TraderFox High-Quality Stars USA
-
14870,52
14748,66
121,86
0,83%
22:49:59
18-1-2019
16025,11
13542,59
-1,24%
-3,08%
4,99%
-3,73%
47,22%
U.S. Dollar Index
VS
96,29
96,36
-0,07
-0,07%
02:11:43
21-1-2019
97,64
88,62
0,65%
2,02%
-0,38%
6,41%
-2,86%
18,74%
UTX EUR
Oekraïne
135,78
134,98
0,8
0,59%
17:45:02
18-1-2019
168,35
129,63
-4,49%
-4,42%
0,29%
-2,2%
33,88%
-44,87%
UTX UAH
Oekraïne
620,19
618,93
1,26
0,2%
17:45:02
15-12-2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Oekraïne
116,92
116,37
0,55
0,47%
17:45:02
18-1-2019
152,08
114,3
-5,52%
-6,69%
0,39%
-9,18%
39,92%
-53,8%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
16,2
17,14
-0,95
-5,51%
17:30:00
18-1-2019
40,1
12,27
-12,57%
17,9%
-30,32%
28,78%
-52,32%
12,42%
VDAX-NEW 12M
Duitsland
18,74
19,53
-0,79
-4,04%
17:30:00
18-1-2019
23,2
9,33
0,64%
4,75%
-14,35%
9,08%
-33,19%
-1,26%
VDAX-NEW 18M
Duitsland
19
19,43
-0,43
-2,23%
17:30:00
18-1-2019
22,04
17,52
0,37%
1,77%
-11,01%
5,73%
-26,73%
-0,78%
VDAX-NEW 1M
Duitsland
18,8
22,58
-3,78
-16,75%
17:30:00
16-1-2019
120,38
12,2
-5%
28,86%
-23,2%
33,71%
-44,51%
28,59%
VDAX-NEW 24M
Duitsland
19,5
19,68
-0,19
-0,94%
17:30:00
18-1-2019
21,41
14,03
6,56%
32,65%
-8,24%
5,63%
-27,02%
-3,8%
VDAX-NEW 2M
Duitsland
16,01
17,03
-1,02
-5,98%
17:30:00
18-1-2019
32,9
12,39
-13,55%
16,61%
-29,78%
28,59%
-51,72%
-0,87%
VDAX-NEW 3M
Duitsland
17,26
18,39
-1,14
-6,18%
17:30:00
18-1-2019
26,81
12,69
-7,4%
15,14%
-29,06%
23,37%
-32,58%
14,84%
VDAX-NEW 6M
Duitsland
17,74
18,81
-1,07
-5,69%
17:30:00
18-1-2019
25,41
15,12
-4,88%
6,23%
-22,53%
14,08%
-41,12%
1,95%
VDAX-NEW 9M
Duitsland
18,35
19,17
-0,82
-4,25%
17:30:00
18-1-2019
23,69
16,24
-2,19%
6,44%
-17,23%
10,81%
-35,68%
4,02%
VIX
VS
17,8
18,06
-0,26
-1,44%
22:14:54
18-1-2019
50,3
10,17
-11,27%
47,11%
-23,34%
45,66%
-31,67%
38,31%
VIX of VIX
VS
82,49
82,79
-0,3
-0,36%
22:14:48
18-1-2019
180,61
81,39
-29,39%
-15,9%
1,02%
-20,44%
-27,49%
6,06%
VSMI
Zwitserland
14,61
15,54
-0,93
-6%
17:30:00
18-1-2019
28,73
10,92
-6,47%
22,46%
-35,86%
30,21%
-43,76%
14,59%
VSTOXX
-
14,28
15,41
-1,13
-7,31%
17:30:00
18-1-2019
187
11,33
-21,41%
19,4%
-38,95%
19,1%
-58,4%
-11,25%
Value-Stars-Deutschland-Index
Duitsland
178,1
178,1
0
0%
18:41:10
20-1-2019
223,85
159,71
-7,72%
-17,39%
7,78%
-17,79%
40,46%
78,67%
ViDX
Oostenrijk
2463,38
2463,38
-4,81
-0,19%
17:36:44
19-6-2009
3165,32
1601,44



VÖNIX
Oostenrijk
1185,93
1162,77
23,16
1,99%
17:35:34
18-1-2019
1357,4
1056,07
-4,42%
-7,12%
8,05%
-10,7%
47,76%
17,65%
WBI Wiener Börse Index
Oostenrijk
1201,02
1175,47
25,55
2,17%
17:45:05
18-1-2019
1438,4
1086,19
-6,87%
-8,49%
7,15%
-15,37%
45,16%
16,97%
WIG
Polen
60212,97
59808,38
404,59
0,68%
17:00:01
18-1-2019
67933,05
54027,32
6,46%
6,68%
3,3%
-9,74%
41,8%
18,26%
WIG 20
Polen
2375,28
2356,26
19,02
0,81%
17:00:00
18-1-2019
2650,16
2082,77
8,55%
10,52%
3,2%
-8,33%
41,45%
-0,17%
WIG Poland
Polen
61431,82
61129,71
302,11
0,49%
15:15:00
18-1-2019
69047,45
55056,1
6,54%
6,78%
3,24%
-9,94%
41,87%
18,41%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21-3-2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
714,72
703,49
11,23
1,6%
17:00:00
18-1-2019
920,69
556,27
16,23%
18,96%
6,26%
-20,03%
75,18%
-20,53%
WIG20short
Polen
3277,48
3303,56
-26,08
-0,79%
17:00:00
18-1-2019
3750,16
2983,15
-8,25%
-10,09%
-3,12%
8,25%
-29,79%
1,69%
WIGdiv
Polen
1103,76
1100,89
2,87
0,26%
17:00:00
18-1-2019
1281,39
1010,87
3,48%
5,94%
2,53%
-12,89%
24,07%
-0,11%
Wilshire 5000
VS
27617,28
27266,45
350,83
1,29%
01:15:06
19-1-2019
30560,54
24136,94
-2,92%
-5,95%
7,07%
-6,04%
44,05%
40,01%
XDAX
Duitsland
11242,21
10967,76
274,45
2,5%
22:15:00
18-1-2019
13601,81
10288,87
-2,59%
-11,91%
5,61%
-15,39%
17,94%
15,69%
XDAXDAX
Duitsland
11242,21
10967,76
274,45
2,5%
22:15:00
18-1-2019
13601,81
10279,2
-2,59%
-11,91%
5,61%
-15,39%
17,94%
15,69%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,66
83,68
-0,02
-0,02%
18:14:06
18-1-2019
85,1
83,66
-0,52%
-0,96%
-0,18%
-1,67%
-5,76%
-8,41%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,89
147,92
-0,03
-0,02%
18:14:06
18-1-2019
149,1
147,88
-0,2%
-0,32%
-0,12%
-0,38%
-1,37%
-0,63%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
178,66
179,24
-0,57
-0,32%
18:14:06
18-1-2019
181,13
165,1
2,74%
1,14%
-1,04%
4,97%
3,16%
24,06%
eb.rexx Government Germany 10.5+ Performance
Duitsland
358,79
359,9
-1,11
-0,31%
18:14:06
18-1-2019
363,28
324,33
3,33%
2,39%
-0,92%
7,57%
11,43%
41,69%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,29
102,35
-0,07
-0,07%
18:14:06
18-1-2019
103,71
101,79
0,01%
-0,59%
-0,2%
-0,43%
-3,65%
-4,01%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
183,59
183,7
-0,11
-0,06%
18:14:06
18-1-2019
184,55
180,98
0,36%
0,08%
-0,14%
0,87%
0,72%
4,44%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
138,39
138,58
-0,19
-0,14%
18:14:06
18-1-2019
139,18
133,32
1,3%
0,39%
-0,32%
1,91%
0,48%
8,26%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
243,13
243,45
-0,32
-0,13%
18:14:06
18-1-2019
244,23
231,41
1,59%
1%
-0,27%
3,25%
4,59%
16,87%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
124,27
124,42
-0,14
-0,11%
18:14:06
18-1-2019
125,06
121,01
1,03%
0,26%
-0,22%
1,25%
-1,79%
2,18%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
225,12
225,38
-0,25
-0,11%
18:14:06
18-1-2019
225,97
216,9
1,22%
0,7%
-0,19%
2,44%
2,69%
11,4%
eb.rexx Government Germany Kursindex
Duitsland
112,17
112,26
-0,09
-0,08%
18:14:06
18-1-2019
113,2
110,35
0,5%
-0,12%
-0,23%
0,56%
-1,85%
0,58%
eb.rexx Government Germany Overall Kursindex
Duitsland
123,98
124,16
-0,19
-0,15%
18:14:06
18-1-2019
125,16
120,2
1,07%
0,14%
-0,47%
1,55%
-0,87%
6,03%
eb.rexx Government Germany Overall Performance
Duitsland
226,91
227,24
-0,33
-0,15%
18:14:06
18-1-2019
228,2
216,78
1,46%
0,94%
-0,4%
3,21%
4,5%
16,68%
eb.rexx Government Germany Performance
Duitsland
199,77
199,93
-0,16
-0,08%
18:14:06
18-1-2019
200,36
194,62
0,76%
0,38%
-0,18%
1,62%
2,17%
9,11%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:14:06
18-1-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:14:06
18-1-2019
200,41
200,41
0%
0%
0%
0%
0%
0,11%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:14:06
18-1-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:14:06
18-1-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:14:06
18-1-2019
154,64
154,64
0%
0%
0%
0%
0%
4,11%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
105,31
105,31
0
0%
18:14:06
18-1-2019
105,31
105,31
0%
0%
0%