Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BOVESPA
Brazilië
93770
96985
-3215
-3,31%
21:42:30
22-3-2019
100210
70440
8,95%
18,93%
2,08%
9,71%
88,83%
95,38%
BSX
Bermuda
2205,48
2205,48
0
0%
21:21:36
22-3-2019
2975,91
1939,5
13,71%
-23,32%
12,56%
-14,36%
86,94%
58,26%
BVQ
Ecuador
1405,42
1405,42
0
0%
23:55:31
22-3-2019
1430,67
1241,4
0,06%
0,79%
0,06%
11,85%
25,47%
19,66%
IBC
Venezuela
9487,81
9512,15
-24,34
-0,26%
18:03:23
22-3-2019
504835,44
486,7
624,43%
485,27%
63,1%
-35,58%
306,8%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
18741,03
18931,06
-190,03
-1%
19:00:47
25-3-2019
21072,56
18344,65
1,26%
-4,42%
0,17%
-6,74%
26,7%
24,1%
IPC
Mexico
42305,46
43251,19
-945,73
-2,19%
21:17:11
22-3-2019
50603,39
39271,56
2,24%
-14,39%
0,08%
-9,72%
-7,27%
6,24%
IPSA
Chili
3782,61
3827,46
-44,85
-1,17%
19:00:47
25-3-2019
4297,12
3690,84
1,38%
-4,57%
0,19%
-7,77%
22,59%
21,55%
JSE Index
Jamaica
384773,95
384410,19
363,76
0,09%
22:16:33
22-3-2019
394791,89
291011,7
4,35%
9,92%
1,46%
30,5%
151,24%
403,31%
Merval
Argentinië
33350,67
32827,98
522,69
1,59%
19:01:07
25-3-2019
37874,94
24618,09
17,13%
-2,06%
7,25%
5,42%
159,02%
438,4%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Canada
16089,33
16244,59
-155,26
-0,96%
22:05:43
22-3-2019
16567,42
286,74
13,58%
-0,43%
12,14%
5339,81%
20,16%
12,52%
S&P/TSX 60
Canada
958,21
967,26
-9,05
-0,94%
22:05:43
22-3-2019
983,44
828,1
12,37%
0,17%
11,45%
21,79%
16,88%
S&P/TSX 60 Capped
Canada
1059,59
1069,6
-10,01
-0,94%
22:05:43
22-3-2019
1087,49
915,71
12,37%
0,17%
11,45%
21,79%
16,88%
S&P/TSX 60 Equal Weight Index
Canada
147,77
149,21
-1,44
-0,97%
22:05:43
22-3-2019
154,33
127,93
12,47%
1,75%
11,36%
25,51%
19,2%
S&P/TSX 60 Shariah
Canada
132,61
133,67
-1,06
-0,79%
22:05:43
22-3-2019
136,04
112,22
14,28%
3,85%
13,88%
30,02%
19,61%
S&P/TSX 60 VIX
Canada
13,91
12,72
1,19
9,36%
22:05:43
22-3-2019
27,55
10,15
-45,15%
4,51%
-44,16%
-28,15%
7,25%
S&P/TSX Capped Composite Index
Canada
18640,68
18820,56
-179,88
-0,96%
22:05:43
22-3-2019
19194,57
15965,36
13,58%
-0,43%
12,14%
20,16%
12,52%
S&P/TSX Completion Index
Canada
984,01
994,2
-10,19
-1,02%
22:05:43
22-3-2019
1027,14
818,4
17,63%
-2,16%
14,47%
15,64%
0,78%
S&P/TSX Composite Dividend Index
Canada
128,71
129,82
-1,11
-0,86%
22:05:43
22-3-2019
132,39
111,24
12,6%
-0,33%
11,39%
19,53%
15,39%
S&P/TSX Composite Equal Weight Index
Canada
119,92
121,27
-1,35
-1,11%
22:05:43
22-3-2019
127,16
102,3
14,85%
-1,99%
11,89%
20,33%
-2,13%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
587,84
595,81
-7,97
-1,34%
22:05:43
22-3-2019
651,16
502,98
14,87%
-5,77%
10,24%
13,94%
-10,28%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%