Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BOVESPA
Brazilië
96505
94830
755
0,8%
21:20:16
18-1-2019
95300
70440
13,67%
23,93%
5,06%
18,51%
153,58%
98,13%
BSX
Bermuda
2073,9
2051,41
22,49
1,1%
23:09:05
18-1-2019
2975,91
1939,5
-28,47%
-22,66%
5,85%
-10,35%
69,54%
73,13%
BVQ
Ecuador
1405,75
1406,29
-0,54
-0,04%
23:54:06
18-1-2019
1415,35
1232,6
1,16%
6,58%
0,08%
12,16%
25,97%
24,05%
IBC
Venezuela
5956,11
6189,57
-233,46
-3,77%
18:03:21
17-1-2019
504835,44
486,7

-94,48%
267,41%
158,34%
-56,19%
113,42%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
19810,23
19676,09
134,14
0,68%
23:06:11
18-1-2019
22647,71
18344,65
5,2%
0,92%
5,88%
-8,5%
47,22%
31,69%
IPC
Mexico
44241,54
43932,08
309,46
0,7%
22:16:00
18-1-2019
51121,23
39271,56
-5,79%
-9,54%
4,66%
-11,47%
8,32%
5,4%
IPSA
Chili
4030,52
3998,81
31,71
0,79%
23:06:11
18-1-2019
4643,62
3690,84
6,48%
1,25%
6,75%
-8,77%
45,28%
29,48%
JSE Index
Jamaica
371728,28
371112,27
616,01
0,17%
22:18:05
18-1-2019
394791,89
280564,2
2,72%
21,24%
-1,98%
30,87%
132,36%
366,88%
Merval
Argentinië
35100,45
34262,74
837,71
2,44%
21:44:38
18-1-2019
35461,52
24618,09
23,72%
29,79%
12,88%
3,09%
259,74%
492,97%
Merval 25
Argentinië
38652,36
37770,64
881,72
2,33%
21:44:38
18-1-2019
38792,89
27060,93
23,54%
29,59%
12,82%
5,12%
272,93%
553,1%
S&P/TSX
Canada
15211,22
15111,26
99,96
0,66%
22:45:36
17-1-2019
16567,42
286,74
-1,25%
-7,68%
6,02%
-6,59%
27,37%
8,73%
S&P/TSX 60
Canada
911,39
903,91
7,48
0,83%
22:45:36
17-1-2019
983,44
828,1
-0,05%
-6,77%
6%
-5,66%
29,52%
13,2%
S&P/TSX 60 Capped
Canada
1007,81
999,54
8,27
0,83%
22:45:36
17-1-2019
1087,49
915,71
-0,05%
-6,77%
6%
-5,66%
29,52%
13,2%
S&P/TSX 60 Equal Weight Index
Canada
140,29
138,9
1,39
1%
22:45:36
17-1-2019
154,33
127,93
0,44%
-8,36%
5,72%
-4,97%
42,33%
14,11%
S&P/TSX 60 Shariah
Canada
122,96
122,12
0,84
0,69%
22:45:36
17-1-2019
136,04
112,22
-0,33%
-9,02%
5,59%
-0,09%
38,14%
14,65%
S&P/TSX 60 VIX
Canada
16,95
17,39
-0,44
-2,53%
22:45:36
17-1-2019
27,55
11,24
-0,88%
23,99%
-31,96%
36,58%
-35,33%
55,79%
S&P/TSX Capped Composite Index
Canada
17623,32
17507,51
115,81
0,66%
22:45:36
17-1-2019
19194,57
15965,36
-1,25%
-7,68%
6,02%
-6,59%
27,37%
8,73%
S&P/TSX Completion Index
Canada
912,03
910,87
1,16
0,13%
22:45:36
17-1-2019
1027,14
818,4
-4,87%
-10,47%
6,09%
-9,43%
21,28%
-3,49%
S&P/TSX Composite Dividend Index
Canada
122,42
121,5
0,92
0,76%
22:45:36
17-1-2019
132,39
111,24
-0,61%
-7,07%
5,95%
-6,58%
29,67%
12,52%
S&P/TSX Composite Equal Weight Index
Canada
112,84
112,56
0,28
0,25%
22:45:36
17-1-2019
127,16
102,3
-3,74%
-10,55%
5,28%
-9,47%
33,74%
-5,35%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
554,82
554,51
0,31
0,06%
22:45:36
17-1-2019
670,3
502,98
-6,82%
-13,61%
4,05%
-16,01%
29,66%
-12,95%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%