Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BOVESPA
Brazilië
94420
92000
2420
2,63%
21:47:06
21-5-2019
100210
70440
-3,04%
8,55%
2,79%
14,71%
91,4%
80,87%
BSX
Bermuda
2300,94
2300,25
0,69
0,03%
22:22:45
21-5-2019
2975,91
1939,5
-5,13%
-1,84%
17,43%
-15,52%
98,58%
58,8%
BVQ
Ecuador
1343,58
1355,92
-12,34
-0,91%
07:28:10
21-5-2019
1430,67
1304,82
-5,9%
-3,76%
-4,35%
3,3%
24,91%
14,27%
IBC
Venezuela
16465,62
17076,94
-611,32
-3,58%
19:03:24
21-5-2019
504835,44
486,7
136,35%
3126,34%
915,7%
-28,38%
7,84%
652,4%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
17702,78
17618,13
84,65
0,48%
18:58:46
22-5-2019
20829,93
17612,36
-10,68%
-5,53%
-5,38%
-14,37%
19,47%
13,59%
IPC
Mexico
43190,1
43519,22
-329,12
-0,76%
22:16:00
21-5-2019
50603,39
39271,56
-1,25%
4,65%
2,17%
-5,29%
-4,52%
2,97%
IPSA
Chili
3550,08
3530,05
20,03
0,57%
18:58:46
22-5-2019
4217,05
3528,65
-11,92%
-6,13%
-5,97%
-15,3%
15,33%
9,27%
JSE Index
Jamaica
411507,15
414632,21
-3125,06
-0,75%
22:17:03
21-5-2019
414989,16
294676,9
6,13%
15,03%
8,51%
38,2%
170,62%
464,85%
Merval
Argentinië
34520,67
34481,33
39,34
0,11%
18:59:06
22-5-2019
37874,94
24618,09
-5,8%
14,03%
11,01%
11,39%
176,73%
368,09%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Canada
16426,47
16401,75
24,72
0,15%
22:48:36
21-5-2019
16669,4
296,55
2,58%
8,85%
14,49%
5284,85%
17,73%
11,73%
S&P/TSX 60
Canada
984,35
982,76
1,59
0,16%
22:48:36
21-5-2019
999,97
828,1
3,08%
8,8%
14,49%
20,69%
16,84%
S&P/TSX 60 Capped
Canada
1088,49
1086,73
1,76
0,16%
22:48:36
21-5-2019
1105,76
915,71
3,08%
8,79%
14,49%
20,69%
16,84%
S&P/TSX 60 Equal Weight Index
Canada
149,48
149,37
0,11
0,07%
22:48:36
21-5-2019
154,33
127,93
1,78%
8,7%
12,65%
18,99%
18,5%
S&P/TSX 60 Shariah
Canada
138,8
139,07
-0,27
-0,19%
22:48:36
21-5-2019
139,65
112,22
5,71%
12,06%
19,19%
34,82%
21,37%
S&P/TSX 60 VIX
Canada
13,83
14,99
-1,16
-7,74%
22:48:36
21-5-2019
27,55
9,92
2,75%
-18,36%
-44,48%
-2,12%
50,33%
S&P/TSX Capped Composite Index
Canada
19031,27
19002,64
28,63
0,15%
22:48:36
21-5-2019
19312,73
15965,36
2,58%
8,85%
14,49%
17,73%
11,73%
S&P/TSX Completion Index
Canada
983,37
982,27
1,1
0,11%
22:48:36
21-5-2019
1027,14
818,4
0,89%
8,89%
14,39%
9,05%
-2,18%
S&P/TSX Composite Dividend Index
Canada
131,35
131,09
0,26
0,2%
22:48:36
21-5-2019
133,58
111,24
2,35%
7,93%
13,67%
17,48%
14,17%
S&P/TSX Composite Equal Weight Index
Canada
118,73
118,68
0,05
0,04%
22:48:36
21-5-2019
127,16
102,3
-0,8%
6,13%
10,78%
10,36%
-5,38%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
568,73
568,34
0,39
0,07%
22:48:36
21-5-2019
651,16
502,98
-3,35%
1,6%
6,66%
-1,86%
-14,68%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%