Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
Australia All Ordinaries
Australië
5941,2
5909,8
31,4
0,53%
06:11:05
18-1-2019
6481,3
5478,4
-1,8%
-6,13%
5,61%
-3,09%
20,96%
11,94%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3356,9
3296,08
60,82
1,85%
08:29:48
18-1-2019
4568,37
3114,04
-4,69%
-6,61%
6,84%
-25,26%
14%
67,53%
CSI 200
China
3124,07
3069,53
54,54
1,78%
08:29:08
18-1-2019
4556,45
2825,59
0,57%
-14,77%
6,35%
-30,37%
-22,97%
12,79%
CSI 300
China
3168,17
3111,42
56,76
1,82%
08:29:08
18-1-2019
4403,34
2935,83
-3,12%
-9,3%
6,69%
-26,94%
-0,2%
46,27%
CSI 500
China
4347,81
4303,73
44,08
1,02%
08:29:32
18-1-2019
6424,35
3948,56
0,34%
-15,99%
5,22%
-31,51%
-29,17%
19,31%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3360,23
3306,33
53,9
1,63%
08:29:20
18-1-2019
4733,89
3121,97
-2,33%
-10,97%
6,33%
-28,06%
-9,01%
38,74%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hongkong
27090,81
26755,63
335,18
1,25%
09:09:00
18-1-2019
33484,08
24540,63
6,43%
-3,65%
7,8%
-15,66%
40,82%
18,15%
Hang Seng China Enterprise
Hongkong
10636,97
10512,15
124,82
1,19%
09:09:00
18-1-2019
13962,53
9761,6
4,93%
0,55%
8,17%
-18,77%
30,76%
5,94%
IDX
Indonesië
6448,16
6448,16
0
0%
22:03:50
20-1-2019
6693,47
5557,56
10,41%
9%
4,32%
-0,81%
46,08%
44,82%
NIKKEI 225
Japan
20864,94
20666,07
198,87
0,96%
02:01:10
21-1-2019
24448,07
18948,58
-7,74%
-6,84%
6,66%
-12,39%
30,27%
32,09%
S&P ASX 20
Australië
3294,3
3281,4
12,9
0,39%
06:11:05
18-1-2019
3519,2
3032,1
0,85%
-4,88%
5,2%
-1,75%
13,56%
-1,01%
S&P ASX 200
Australië
5879,6
5850,1
29,5
0,5%
06:11:05
18-1-2019
6373,5
5410,2
-1,06%
-5,85%
5,79%
-2,24%
21,01%
11,04%
S&P ASX 300
Australië
5827,6
5798
29,6
0,51%
06:11:05
18-1-2019
6324,1
5364,6
-1,25%
-5,95%
5,74%
-2,53%
20,95%
11,01%
S&P ASX 50
Australië
5789,2
5765,6
23,6
0,41%
06:11:05
18-1-2019
6225
5335,1
-0,04%
-5,13%
5,58%
-1,6%
18,15%
5,9%
S&P ASX MidCap50
Australië
6444,9
6397,4
47,5
0,74%
06:11:05
18-1-2019
7253,2
5871,2
-4,68%
-7,95%
6,77%
-4,31%
36,05%
49,89%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
4507,04
4455,32
51,72
1,16%
08:29:26
18-1-2019
6422,75
4143,9
-1,39%
-18,12%
4,74%
-29,15%
-22,97%
24,51%
SSE 180
China
7148,47
7019,95
128,52
1,83%
08:29:04
18-1-2019
9507,39
6661,63
-2,95%
-5,63%
6,42%
-23,26%
5,11%
52,28%
SSE 380
China
4026,97
3979,64
47,33
1,19%
08:29:01
18-1-2019
5744,37
3647,57
0,86%
-15,03%
5,54%
-29,17%
-25,87%
28,15%
SSE 50
China
2417,36
2371,35
46,01
1,94%
08:29:17
18-1-2019
3202,47
2249,37
-4,83%
-3,06%
6,83%
-22,78%
15,73%
65,03%
Shanghai Composite
China
2596,01
2559,64
36,37
1,42%
08:29:17
18-1-2019
3587,03
2440,91
-2,22%
-8,24%
5,3%
-25,86%
-12,79%
30,37%
Shenzhen Composite Index
China
1322,14
1309,14
12,99
0,99%
08:00:04
18-1-2019
1966,15
1212,23
-0,27%
-17,02%
5,23%
-31,99%
-29,54%
28,75%
Shenzhen Index A
China
1382,44
1368,82
13,62
0,99%
08:00:04
18-1-2019
2056,2
1267,27
-0,26%
-17,02%
5,24%
-32%
-29,54%
29%
Shenzhen Index B
China
865,95
863,68
2,27
0,26%
08:00:04
18-1-2019
1223,57
826,67
-2,92%
-17,14%
3,75%
-29%
-26,3%
2,28%
TOPIX
Japan
1557,59
1543,2
14,39
0,93%
07:00:02
18-1-2019
1911,31
1408,89
-8,63%
-11,06%
5,87%
-17,01%
12,22%
20,38%
TOPIX 100
Japan
993,04
985,75
7,29
0,74%
07:00:15
18-1-2019
1206,09
899,05
-8,48%
-10,09%
6,11%
-16,15%
11,63%
15,43%
TOPIX 500
Japan
1205,66
1194,46
11,2
0,94%
07:00:02
18-1-2019
1471,16
1090,28
-8,27%
-10,44%
6,03%
-16,55%
11,59%
19,5%