Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
Australia All Ordinaries
Australië
6545,6
6584,3
-38,7
-0,59%
08:11:35
24-5-2019
6598,3
5478,4
4,5%
13,84%
16,35%
6,53%
22,08%
19,22%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3802,15
3869,24
-67,08
-1,73%
10:00:00
23-5-2019
4338,75
3114,04
-3,29%
14,19%
21,01%
-2,12%
30,99%
91,05%
CSI 200
China
3524,63
3593,76
-69,13
-1,92%
09:59:20
23-5-2019
4258,66
2825,59
-5,24%
13,63%
19,99%
-16,46%
-8,51%
28,6%
CSI 300
China
3583,96
3649,38
-65,42
-1,79%
09:59:20
23-5-2019
4126,09
2935,83
-3,9%
14,01%
20,69%
-7,02%
16,09%
66,82%
CSI 500
China
4872,92
4976,39
-103,47
-2,08%
09:59:44
23-5-2019
6028,5
3948,56
-3,4%
11,39%
17,93%
-18,97%
-16,12%
28,69%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3792,72
3864,65
-71,94
-1,86%
09:59:32
23-5-2019
4423,24
3121,97
-3,78%
13,38%
20,02%
-10,14%
6,44%
55,93%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hongkong
27353,93
27267,13
86,8
0,32%
10:09:14
24-5-2019
31521,13
24540,63
-5,54%
3,71%
8,85%
-11,07%
37,94%
19,12%
Hang Seng China Enterprise
Hongkong
10445,54
10401,11
44,43
0,43%
10:09:14
24-5-2019
12427,98
9761,6
-10,19%
-0,72%
6,22%
-14,05%
25,75%
3,15%
IDX
Indonesië
6057,35
6032,7
24,66
0,41%
11:15:00
24-5-2019
6636,33
5557,56
-7,17%
0,57%
-2%
1,86%
28,58%
22,03%
NIKKEI 225
Japan
21117,22
21151,14
-33,92
-0,16%
08:15:02
24-5-2019
24448,07
18948,58
-1,91%
-3,19%
7,95%
-5,88%
27,99%
44,61%
S&P ASX 20
Australië
3601,9
3617
-15,1
-0,42%
08:11:35
24-5-2019
3646,2
3032,1
4,47%
13,58%
15,02%
8,19%
18,06%
3,36%
S&P ASX 200
Australië
6456
6491,8
-35,8
-0,55%
08:11:35
24-5-2019
6510,9
5410,2
4,36%
13,83%
16,16%
6,94%
21,91%
17,11%
S&P ASX 300
Australië
6407,1
6442,6
-35,5
-0,55%
08:11:35
24-5-2019
6459,9
5364,6
4,46%
13,88%
16,26%
6,79%
21,91%
17,52%
S&P ASX 50
Australië
6395,9
6424,4
-28,5
-0,44%
08:11:35
24-5-2019
6453,2
5335,1
5,11%
14,7%
16,65%
8,62%
21,26%
12,42%
S&P ASX MidCap50
Australië
6852,6
6899,4
-46,8
-0,68%
08:57:06
24-5-2019
7253,2
5871,2
2,53%
10,3%
13,53%
1,07%
25,23%
49,92%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
4872,37
4961,71
-89,34
-1,8%
09:59:38
23-5-2019
6295,7
4143,9
-4,71%
7,67%
13,23%
-22,44%
-11,74%
30,16%
SSE 180
China
7985,03
8102,57
-117,54
-1,45%
09:59:16
23-5-2019
9119,27
6661,63
-3,97%
12,88%
18,87%
-3,22%
20,32%
69,52%
SSE 380
China
4509,91
4592,93
-83,02
-1,81%
09:59:13
23-5-2019
5483,49
3647,57
-1,74%
12,78%
18,2%
-17,58%
-10,59%
38,06%
SSE 50
China
2685,93
2725,73
-39,8
-1,46%
09:59:29
23-5-2019
3048,82
2249,37
-3,65%
11,95%
18,7%
0,08%
28,98%
80,95%
Shanghai Composite
China
2852,52
2891,7
-39,19
-1,36%
09:59:29
23-5-2019
3288,45
2440,91
-3,67%
10,59%
15,71%
-9,99%
0,31%
40,2%
Shenzhen Composite Index
China
1503,37
1540,85
-37,48
-2,43%
09:00:04
23-5-2019
1837,86
1212,23
-3,46%
12,6%
19,66%
-18,06%
-17,44%
44,49%
Shenzhen Index A
China
1572,21
1611,45
-39,25
-2,44%
09:00:04
23-5-2019
1922,23
1267,27
-3,45%
12,62%
19,68%
-18,07%
-17,47%
44,73%
Shenzhen Index B
China
932,63
945,27
-12,63
-1,34%
09:00:04
23-5-2019
1135,49
826,67
-5,62%
6,48%
11,74%
-15,33%
-9,91%
13,67%
TOPIX
Japan
1541,21
1540,58
0,63
0,04%
08:00:02
24-5-2019
1838,3
1408,89
-4,91%
-5,57%
4,76%
-13,2%
16,19%
29,01%
TOPIX 100
Japan
989,91
989,63
0,28
0,03%
08:00:15
24-5-2019
1169,37
899,05
-4,26%
-4,32%
5,77%
-10,69%
17,79%
25,17%
TOPIX 500
Japan
1191,96
1191,81
0,15
0,01%
08:00:02
24-5-2019
1416,59
1090,28
-4,87%
-5,31%
4,82%
-12,4%
15,89%
27,96%