Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
Australia All Ordinaries
Australië
6251,8
6276,6
-24,8
-0,4%
06:11:06
20-3-2019
6481,3
5478,4
12,18%
-0,4%
11,13%
3,49%
19,65%
17,68%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3979,95
4004,28
-24,32
-0,61%
08:59:58
19-3-2019
4214,73
3114,04
21,21%
14,05%
26,67%
-4,74%
30,59%
106,61%
CSI 200
China
3951,7
3957,87
-6,16
-0,16%
08:59:18
19-3-2019
4350,56
2825,59
30,38%
19,44%
34,53%
-8,22%
-2,97%
41,05%
CSI 300
China
3833,96
3851,75
-17,79
-0,46%
08:59:18
19-3-2019
4110,12
2935,83
24,03%
15,74%
29,11%
-5,9%
17,99%
80,77%
CSI 500
China
5522,18
5501,18
21
0,38%
08:59:42
19-3-2019
6224,56
3948,56
30%
16,58%
33,65%
-10,26%
-9,46%
38,72%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4114,97
4125,37
-10,4
-0,25%
08:59:30
19-3-2019
4465,61
3121,97
25,47%
15,98%
30,22%
-6,98%
9,8%
68,4%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hongkong
29320,97
29466,28
-145,31
-0,49%
09:09:06
20-3-2019
31978,14
24540,63
14,43%
6,71%
16,68%
-7,06%
41,76%
38,42%
Hang Seng China Enterprise
Hongkong
11624,98
11686,66
-61,68
-0,53%
09:09:06
20-3-2019
12811,98
9761,6
15,2%
7,71%
18,22%
-7,72%
30,2%
26,32%
IDX
Indonesië
6482,71
6480,28
2,43
0,04%
10:15:00
20-3-2019
6581,73
5557,56
5,45%
9,3%
4,88%
3,83%
32,7%
37,96%
NIKKEI 225
Japan
21608,92
21566,85
42,07
0,2%
07:15:02
20-3-2019
24448,07
18948,58
5,96%
-8,73%
10,46%
1,07%
26,75%
51,92%
S&P ASX 20
Australië
3427,9
3436,1
-8,2
-0,24%
06:11:06
20-3-2019
3519,2
3032,1
11,15%
0,59%
9,46%
4,45%
13,18%
3,35%
S&P ASX 200
Australië
6165,3
6184,8
-19,5
-0,32%
06:11:06
20-3-2019
6373,5
5410,2
11,98%
-0,07%
10,93%
3,86%
19,33%
16,46%
S&P ASX 300
Australië
6115,9
6135,6
-19,7
-0,32%
06:10:47
20-3-2019
6324,1
5364,6
12,04%
-0,12%
10,97%
3,68%
19,36%
16,54%
S&P ASX 50
Australië
6068,3
6085,6
-17,3
-0,28%
06:11:06
20-3-2019
6225
5335,1
11,83%
1,05%
10,67%
5,1%
17,12%
11,53%
S&P ASX MidCap50
Australië
6636
6660,3
-24,3
-0,36%
06:11:06
20-3-2019
7253,2
5871,2
11,04%
-5,88%
9,94%
-2,68%
28,83%
49,17%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
5578,58
5569,53
9,05
0,16%
08:59:36
19-3-2019
6356,29
4143,9
25,03%
12,8%
29,64%
-10,13%
-3,59%
44,33%
SSE 180
China
8456,28
8499,36
-43,08
-0,51%
08:59:15
19-3-2019
8798,81
6661,63
21,05%
14,53%
25,89%
-2,95%
20,54%
83,4%
SSE 380
China
5022,91
5007,32
15,59
0,31%
08:59:11
19-3-2019
5560,94
3647,57
27,58%
16,09%
31,65%
-8,67%
-6,56%
47,81%
SSE 50
China
2806,9
2825,18
-18,29
-0,65%
08:59:27
19-3-2019
2932,22
2249,37
18,46%
12,86%
24,05%
-3,12%
27,97%
97,85%
Shanghai Composite
China
3090,98
3096,42
-5,44
-0,18%
08:59:27
19-3-2019
3314,21
2440,91
21,24%
13,19%
25,38%
-5,74%
2,39%
52,89%
Shenzhen Composite Index
China
1688,76
1685,79
2,97
0,18%
08:00:05
19-3-2019
1888,56
1212,23
30,46%
18,66%
34,41%
-9,6%
-10,48%
54,3%
Shenzhen Index A
China
1766,19
1763,06
3,13
0,18%
08:00:05
19-3-2019
1975,03
1267,27
30,49%
18,7%
34,45%
-9,59%
-10,48%
54,51%
Shenzhen Index B
China
1026,09
1029,03
-2,94
-0,29%
08:00:05
19-3-2019
1177,2
826,67
21,1%
6,32%
22,94%
-12,81%
-9,51%
23,52%
TOPIX
Japan
1614,39
1610,23
4,16
0,26%
07:00:02
20-3-2019
1838,3
1408,89
6,41%
-9,69%
9,74%
-5,94%
17,84%
40,88%
TOPIX 100
Japan
1030,09
1028,63
1,46
0,14%
07:00:15
20-3-2019
1169,37
899,05
6,26%
-9,49%
10,07%
-4,45%
17,86%
35,42%
TOPIX 500
Japan
1248,95
1246,14
2,81
0,23%
07:00:02
20-3-2019
1416,59
1090,28
6,34%
-9,36%
9,84%
-5,21%
17,51%
39,77%