Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
CDAX
Duitsland
1136,8
1135,91
0,89
0,08%
17:45:00
22-5-2019
1243,55
967,14
5,46%
8,13%
14,4%
-8,3%
25%
30,72%
CDAX Kursindex
Duitsland
531,52
531,23
0,29
0,05%
17:45:00
22-5-2019
596,23
467,77
3,18%
5,45%
11,57%
-10,85%
15,24%
14,41%
Classic All Share
Duitsland
8659,3
8669,53
-10,23
-0,12%
17:45:00
22-5-2019
9348,47
7113,91
3,55%
10,23%
18,68%
-6,02%
29,69%
56,75%
Classic All Share Kursindex
Duitsland
5984,99
5993,61
-8,62
-0,14%
17:45:00
22-5-2019
6527,72
5009,91
2,35%
8,84%
17,19%
-7,85%
21,74%
40,17%
DAX
Duitsland
12168,74
12143,47
25,27
0,21%
17:45:00
22-5-2019
13204,31
10279,2
6,21%
9,25%
15,01%
-7,6%
23,64%
25,18%
DAX International 100
Duitsland
1893,22
1890,7
2,52
0,13%
17:45:00
22-5-2019
2035,34
1598,3
5,44%
9,3%
15,3%
-6,54%
25,47%
32,27%
DAX International Mid 100
Duitsland
1996,08
1993,83
2,25
0,11%
17:45:00
22-5-2019
2311,58
1676,88
2,57%
6,78%
15,5%
-13,54%
23,8%
39,7%
DAX Kursindex
Duitsland
5453,18
5441,38
11,8
0,22%
17:45:00
22-5-2019
6095,24
4733,9
3,72%
6,28%
11,92%
-10,3%
13,41%
8,83%
DAXglobal Africa (PR)
Duitsland
357,59
349,73
7,86
2,25%
19:18:00
22-5-2019
431,1
324,36
-5,64%
5,33%
8,55%
-16,54%
5,95%
-20,61%
DAXglobal Africa TR
Duitsland
630,38
629,6
0,78
0,12%
22:15:00
21-5-2019
709,1
572,03
-5,41%
4,91%
8,37%
-11,1%
15,16%
-5,56%
DAXglobal Agribusiness Index
Duitsland
440,67
441,01
-0,34
-0,08%
19:18:00
22-5-2019
466,14
400,6
-2,51%
-0,23%
6,72%
-0,73%
15,01%
18,67%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Duitsland
801,22
797,14
4,08
0,51%
19:18:00
22-5-2019
1004,54
791,83
-15,59%
-6,85%
-6,53%
-18,26%
12,11%
-1,84%
DAXglobal Asia Construction & Materials
Duitsland
316,27
313,73
2,54
0,81%
19:18:00
22-5-2019
376,95
286,67
-7,89%
4,51%
5,92%
-15,57%
17,06%
-4,23%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
377,66
376,16
1,5
0,4%
19:18:00
22-5-2019
411,86
325,52
0,04%
10,94%
11,64%
-3,27%
59,53%
70,82%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
603,07
603,02
0,05
0,01%
19:18:00
22-5-2019
624,51
529,56
-1,45%
8,89%
11,71%
-1,44%
18,7%
21,07%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
455
453,25
1,75
0,39%
19:18:00
22-5-2019
484,71
399,99
-5,2%
7,67%
6,55%
-2,77%
12,95%
10,17%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
634,24
633,82
0,42
0,07%
19:18:00
22-5-2019
777,42
624,7
-11,48%
-8,31%
0,32%
-18,03%
32,17%
32,75%
DAXglobal Asia Short EUR
Duitsland
113,36
113,67
-0,31
-0,27%
19:18:05
22-5-2019
129,41
105,5
0,78%
-7,66%
-8,41%
-2,85%
-35,19%
-44,77%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
231,04
231,21
-0,17
-0,07%
19:18:00
22-5-2019
262,55
211,46
-6,54%
3,7%
7,3%
-8,45%
17,34%
15,47%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
393,61
390,24
3,37
0,86%
19:18:00
22-5-2019
426,04
362,88
-7,42%
3,54%
-1,24%
0,35%
-2,72%
3,27%
DAXglobal Austria Dividend Index
Duitsland
677,39
686,21
-8,82
-1,29%
17:45:00
22-5-2019
754,89
594,74
0,61%
2,35%
10,82%
-8,45%
60,13%
45,03%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
264,58
266,64
-2,06
-0,77%
17:45:00
22-5-2019
312,67
240,09
-1,39%
-0,77%
7,27%
-15,27%
34,88%
16,49%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
235,69
237,33
-1,64
-0,69%
19:18:05
22-5-2019
287,7
229,32
-1,99%
-9,92%
-10,06%
-12,32%
-41,65%
-48,08%
DAXglobal China Automotive EUR Kursindex
Duitsland
461,3
458,61
2,69
0,59%
19:18:00
22-5-2019
577,36
391,37
-10,92%
5,74%
14,77%
-9,45%
34,88%
53,85%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
735,47
742,16
-6,69
-0,9%
19:18:00
22-5-2019
851,1
673,07
-10,9%
-0,48%
3,44%
-11,44%
26,46%
42,28%
DAXglobal China EUR (Performance)
Duitsland
627,5
631,27
-3,77
-0,6%
19:18:00
22-5-2019
716,1
544,17
-4,98%
6,42%
13,09%
-9,15%
39,06%
60,35%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
72,46
72,41
0,05
0,07%
19:18:00
22-5-2019
85,47
62,97
-6,43%
4,38%
13,02%
-14,71%
6,22%
-12,99%
DAXglobal China Financial Services EUR Kursindex
Duitsland
600,9
598,4
2,5
0,42%
19:18:00
22-5-2019
668,76
528,65
-4,1%
6,29%
12,27%
-8,45%
40,03%
58,79%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
97,61
97,83
-0,22
-0,22%
19:18:00
22-5-2019
107,07
78,71
3,27%
13,14%
21,36%
-4,76%
22,61%
1,31%
DAXglobal China Infrastructure & Transportation
Duitsland
284,45
285,9
-1,45
-0,51%
19:18:00
22-5-2019
347,83
255,11
-11,06%
-1,61%
4,75%
-16,5%
13,01%
49,66%
DAXglobal China Real Estate EUR Kursindex
Duitsland
344,09
342,12
1,97
0,58%
19:18:00
22-5-2019
403,28
240,77
4,36%
20,57%
24,24%
-3,24%
42,58%
54,43%
DAXglobal China Short EUR
Duitsland
131,16
130,38
0,78
0,6%
19:18:05
22-5-2019
153,67
116,44
4,3%
-8,06%
-13,01%
5,16%
-36,04%
-51,73%
DAXglobal China Technology & Telecommunication EUR
Duitsland
255,9
259,53
-3,63
-1,4%
19:18:00
22-5-2019
333,12
222,86
-10,33%
3,59%
10,81%
-15,89%
13,55%
29,11%
DAXglobal China Utilities EUR Kursindex
Duitsland
245,32
245,06
0,26
0,11%
19:18:00
22-5-2019
305,85
227,87
-12,73%
-5,62%
-2,59%
-17,05%
-13,14%
-15,34%
DAXglobal Emerging 11 Kursindex
Duitsland
348,28
350,49
-2,21
-0,63%
19:18:00
22-5-2019
410,94
343,42
-13,57%
-6,54%
-4,64%
-10,93%
-2,55%
-16,15%
DAXglobal Emerging 11 Short EUR
Duitsland
259,94
258,41
1,53
0,59%
19:18:05
22-5-2019
270,8
223,63
14,1%
4,6%
2,93%
6,68%
-10,02%
-5,87%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Duitsland
139,34
141,48
-2,14
-1,51%
19:18:05
22-5-2019
186,99
139,14
-8,23%
-14,74%
-16,83%
-20,72%
-48,75%
-56,47%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
238,48
241,65
-3,17
-1,31%
19:18:05
22-5-2019
307,15
237,91
-7,7%
-13,58%
-16,52%
-17,21%
-46,77%
-54,18%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
737,8
733,15
4,65
0,63%
22:15:00
21-5-2019
771,6
627,69
0,28%
9,8%
10,93%
15,64%
36,4%
78,42%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
410,17
413,22
-3,05
-0,74%
19:18:00
22-5-2019
581,52
397,93
-15,2%
-7,98%
1,55%
-29,03%
31,3%
36,32%
DAXplus Covered Call
Duitsland
995,06
992,76
2,3
0,23%
17:45:05
22-5-2019
1064,83
839,07
6,82%
9,83%
15,26%
-6,32%
28,26%
19,05%
DAXplus Export Strategy
Duitsland
630,65
628,55
2,1
0,33%
17:45:00
22-5-2019
651,77
507,26
5,74%
11,63%
21,15%
0,42%
36,53%
87,1%
DAXplus Protective Put
Duitsland
603,53
602,43
1,1
0,18%
17:45:05
22-5-2019
620,73
528,4
4,83%
11,1%
10,94%
-2,53%
11,31%
6,52%
DAXplus Seasonal Strategy
Duitsland
59470,29
59346,77
123,52
0,21%
17:45:00
22-5-2019
61713,39
50247,44
6,21%
9,25%
15,01%
-3,39%
20,1%
41,35%
DAXsector All Automobile
Duitsland
152,3
153,85
-1,55
-1,01%
17:45:00
22-5-2019
197,14
141,04
-2,73%
-1,14%
6,68%
-22,48%
5,02%
-8,61%
DAXsector All Banks
Duitsland
25,17
25,51
-0,34
-1,33%
17:45:00
22-5-2019
38,85
22,92
-5,13%
-8,47%
5,45%
-34,91%
-15,71%
-40,71%
DAXsector All Basic Resources
Duitsland
235,49
234,85
0,64
0,27%
17:45:00
22-5-2019
391,93
229,28
-8,12%
-14,6%
0,59%
-39,81%
-0,32%
21,41%
DAXsector All Chemicals
Duitsland
240,99
239,58
1,41
0,59%
17:45:00
22-5-2019
278,22
202,06
4,23%
9,1%
15,46%
-13,09%
25,04%
13,25%
DAXsector All Construction
Duitsland
140,9
142,21
-1,31
-0,92%
17:45:00
22-5-2019
170,44
114,95
-0,55%
10,82%
19,99%
-16,9%
2,48%
37,28%
DAXsector All Consumer
Duitsland
327,85
324,36
3,49
1,08%
17:45:00
22-5-2019
330,31
274,7
12,72%
9,71%
15,99%
3,67%
17,01%
35,25%
DAXsector All Financial Services
Duitsland
206,8
206,7
0,1
0,05%
17:45:00
22-5-2019
207,71
178,43
6,7%
9,37%
14,22%
9,66%
52,78%
146,13%
DAXsector All Food & Beverages
Duitsland
71,58
73,11
-1,53
-2,09%
17:45:00
22-5-2019
81,5
58,59
0,96%
8,85%
20,2%
-8,52%
-13,95%
32,97%
DAXsector All Industrial
Duitsland
242,96
243,26
-0,3
-0,12%
17:45:00
22-5-2019
263,83
198,64
4,36%
12,04%
18,35%
-5,83%
33,91%
48,28%
DAXsector All Insurance
Duitsland
339,32
340,79
-1,47
-0,43%
17:45:00
22-5-2019
344,39
268,41
9,49%
17,08%
21,28%
12,54%
62,11%
99,3%
DAXsector All Media
Duitsland
269,73
269,26
0,47
0,17%
17:45:00
22-5-2019
330,6
239,58
2,26%
3,29%
10,17%
-17,62%
-15,94%
2,35%
DAXsector All Pharma & Healthcare
Duitsland
294,23
293,21
1,02
0,35%
17:45:00
22-5-2019
363,65
261,34
-1,6%
3,69%
8,89%
-16,77%
1,1%
57,36%
DAXsector All Retail
Duitsland
110,87
111,13
-0,26
-0,23%
17:45:00
22-5-2019
134,67
84,82
11,67%
12,76%
25,43%
-13,49%
6,88%
14,99%
DAXsector All Software
Duitsland
473,87
464,72
9,15
1,97%
17:45:00
22-5-2019
473,89
350,51
22,6%
28,3%
30,54%
16,74%
75,63%
127,67%
DAXsector All Technology
Duitsland
161,41
161,56
-0,15
-0,09%
17:45:00
22-5-2019
218,23
144,32
-6,67%
2,27%
7,44%
-24,97%
36,73%
65,5%
DAXsector All Telecommunication
Duitsland
247,71
247,76
-0,05
-0,02%
17:45:00
22-5-2019
257,76
225,81
5,04%
-0,39%
0,96%
2,28%
2,72%
30,45%
DAXsector All Transportation & Logistics
Duitsland
213,11
214,47
-1,36
-0,63%
17:45:00
22-5-2019
256,77
181,28
1,5%
2,62%
14,99%
-16,7%
32,32%
37,15%
DAXsector All Utilities
Duitsland
57,87
57,92
-0,05
-0,09%
17:45:00
22-5-2019
58,32
50,43
2,86%
10,19%
10,06%
10,04%
59,99%
0,66%
DAXsector Automobile
Duitsland
1297,09
1313,9
-16,81
-1,28%
17:45:00
22-5-2019
1770,15
1195,02
-3,56%
-2,9%
7,03%
-26,52%
-0,34%
-12,55%
DAXsector Banks
Duitsland
68,6
69,94
-1,34
-1,92%
17:45:00
22-5-2019
103,91
62,34
-4,68%
-13,65%
3,94%
-33,75%
-33,82%
-60,12%
DAXsector Basic Resources
Duitsland
1608,14
1595,54
12,6
0,79%
17:45:00
22-5-2019
2839,61
1539,72
-8,98%
-17%
0,52%
-43,2%
-0,31%
-5,51%
DAXsector Chemicals
Duitsland
2628,74
2612,67
16,07
0,62%
17:45:00
22-5-2019
3003,18
2191,37
4,95%
9,69%
16,01%
-11,79%
24,91%
11,04%
DAXsector Construction
Duitsland
1014,29
1022,12
-7,83
-0,77%
17:45:00
22-5-2019
1186,5
774,81
5,31%
17,22%
27,72%
-14%
1,08%
32,41%
DAXsector Consumer
Duitsland
1997,4
1973,21
24,19
1,23%
17:45:00
22-5-2019
2012,53
1621,23
14,81%
12,25%
19,67%
7,3%
25,14%
49,36%
DAXsector Financial Services
Duitsland
2362,88
2361,92
0,96
0,04%
17:45:00
22-5-2019
2374,59
2004,29
7,81%
10,43%
15,95%
12,97%
60,77%
160,32%
DAXsector Food & Beverages
Duitsland
375,9
384,39
-8,49
-2,21%
17:45:00
22-5-2019
419,13
297,76
0,55%
10,43%
23,51%
-6,01%
-10,65%
1%
DAXsector Industrial
Duitsland
6790,81
6799,44
-8,63
-0,13%
17:45:00
22-5-2019
7314,42
5459,97
6,03%
13,45%
19,87%
-5%
36,96%
52,08%
DAXsector Insurance
Duitsland
1121,56
1127,09
-5,53
-0,49%
17:45:00
22-5-2019
1138,24
886,9
9,48%
16,84%
21,13%
12,34%
63,59%
100,03%
DAXsector Media
Duitsland
340,45
338,5
1,95
0,58%
17:45:00
22-5-2019
417,01
301,05
1,94%
6,06%
9,99%
-17,23%
-19,84%
7,69%
DAXsector Pharma & Healthcare
Duitsland
4033,7
4025,32
8,38
0,21%
17:45:00
22-5-2019
5384,55
3624,24
-4,04%
1,6%
7,46%
-23,73%
-8,81%
40,56%
DAXsector Retail
Duitsland
388,9
389,9
-1
-0,26%
17:45:00
22-5-2019
482,54
293,55
13,33%
13,11%
26,69%
-13,96%
9,16%
16,95%
DAXsector Software
Duitsland
38123,87
37338,72
785,15
2,1%
17:45:00
22-5-2019
38124,48
27986,39
23,66%
29,21%
31,27%
18,26%
78,83%
140,68%
DAXsector Technology
Duitsland
982,99
984,52
-1,53
-0,16%
17:45:00
22-5-2019
1348,5
852,44
-8,37%
4,85%
7,63%
-23,86%
37,53%
82,3%
DAXsector Telecommunication
Duitsland
243,99
244,2
-0,21
-0,09%
17:45:00
22-5-2019
248,2
213,79
6,49%
2,59%
4,31%
8,47%
8,08%
40,91%
DAXsector Transportation & Logistics
Duitsland
913,69
922,32
-8,63
-0,94%
17:45:00
22-5-2019
1110,37
786,87
0%
2,24%
13,54%
-17,38%
30,76%
32,49%
DAXsector Utilities
Duitsland
791,16
790,32
0,84
0,11%
17:45:00
22-5-2019
808,16
644,46
3,93%
13,58%
14,59%
9,88%
74,28%
-4,26%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
433,22
426,7
6,52
1,53%
17:45:00
22-5-2019
537,27
328,88
3,26%
13,83%
26,89%
-16,79%
69,54%
88,43%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
547,68
539,46
8,22
1,52%
17:45:00
22-5-2019
677,07
414,45
3,58%
14,2%
27,29%
-16,11%
75,3%
100,73%
DAXsubsector Advertising (Kurs)
Duitsland
1763,26
1758,92
4,34
0,25%
17:45:00
22-5-2019
1795,74
1315,02
2,66%
28,5%
16,77%
2,74%
31,03%
434,53%
DAXsubsector Advertising (Perf.)
Duitsland
1851,56
1847
4,56
0,25%
17:45:00
22-5-2019
1885,67
1380,88
2,66%
28,5%
16,77%
4,25%
35,42%
461,3%
DAXsubsector Airlines (Kurs)
Duitsland
182,51
186,2
-3,69
-1,98%
17:45:00
22-5-2019
261,38
180,11
-24,91%
-13,72%
-11,3%
-30,17%
39,63%
-5,37%
DAXsubsector Airlines (Perf.)
Duitsland
307,1
313,32
-6,22
-1,99%
17:45:00
22-5-2019
422,54
291,17
-21,85%
-10,2%
-7,68%
-27,32%
54,8%
8,65%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
252,09
247,16
4,93
1,99%
17:45:00
22-5-2019
295,89
184,49
6,87%
18,04%
31,35%
-11,98%
70,29%
85,99%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
300,84
294,97
5,87
1,99%
17:45:00
22-5-2019
352,29
219,66
7,12%
18,32%
31,65%
-11,38%
75,54%
97,43%
DAXsubsector All Advertising (Kurs)
Duitsland
325,36
325,72
-0,36
-0,11%
17:45:00
22-5-2019
329,56
239,65
6,31%
28,68%
22,92%
1,87%
29,56%
426,64%
DAXsubsector All Advertising (Perf.)
Duitsland
342,63
343,01
-0,38
-0,11%
17:45:00
22-5-2019
347,06
252,38
6,31%
28,67%
22,92%
3,51%
34,26%
454,6%
DAXsubsector All Airlines (Kurs)
Duitsland
99,65
101,67
-2,02
-1,99%
17:45:00
22-5-2019
142,74
98,35
-24,91%
-13,72%
-11,3%
-30,19%
38,75%
-6,14%
DAXsubsector All Airlines (Perf.)
Duitsland
143,97
146,88
-2,91
-1,98%
17:45:00
22-5-2019
198,13
136,51
-21,84%
-10,2%
-7,68%
-27,34%
53,78%
7,75%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
212,26
213,89
-1,63
-0,76%
17:45:00
22-5-2019
368,2
201,03
-9,19%
-7,78%
4,41%
-42,35%
-27,79%
-24,72%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
262,81
264,82
-2,01
-0,76%
17:45:00
22-5-2019
442,58
242,4
-6,8%
-5,3%
7,21%
-40,62%
-22,3%
-16,1%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
108,52
109,68
-1,16
-1,06%
17:45:00
22-5-2019
135,91
103,31
-4,23%
-2,64%
4,21%
-20,15%
2,24%
-18,8%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
145,59
147,13
-1,54
-1,05%
17:45:00
22-5-2019
178,27
135,49
-2,03%
-0,4%
6,59%
-18,33%
11,52%
-6,88%
DAXsubsector All Beverages (Kurs)
Duitsland
51,16
50,71
0,45
0,89%
17:45:00
22-5-2019
60,04
48
4,05%
-1,99%
5,83%
-12,55%
12,96%
8,6%
DAXsubsector All Beverages (Perf.)
Duitsland
110,43
109,46
0,97
0,89%
17:45:00
22-5-2019
127,24
103,63
4,04%
-0,19%
5,82%
-10,95%
21,47%
23,17%
DAXsubsector All Biotechnology (Kurs)
Duitsland
476,35
469,58
6,77
1,44%
17:45:00
22-5-2019
476,35
355,98
10,82%
27,94%
31,06%
18,3%
117,93%
201,26%
DAXsubsector All Biotechnology (Perf.)
Duitsland
521,05
513,66
7,39
1,44%
17:45:00
22-5-2019
521,05
386,84
11,55%
28,78%
31,93%
19,06%
122,94%
215,65%
DAXsubsector All Building Materials (Kurs)
Duitsland
79,08
79,59
-0,51
-0,64%
17:45:00
22-5-2019
92,91
60,33
6,81%
17,24%
29,22%
-14,89%
-7,82%
9,99%
DAXsubsector All Building Materials (Perf.)
Duitsland
97,39
98,01
-0,62
-0,63%
17:45:00
22-5-2019
111,02
72,08
10,11%
20,86%
33,19%
-12,28%
-0,9%
22,23%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
50,14
50,76
-0,62
-1,22%
17:45:00
22-5-2019
87,65
48,4
-12,51%
-5,66%
0,66%
-41,38%
-28,11%
-40,81%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
68,5
69,34
-0,84
-1,21%
17:45:00
22-5-2019
115,62
63,85
-9,39%
-2,31%
4,25%
-39,27%
-22,93%
-32,7%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
158,33
158,57
-0,24
-0,15%
17:45:00
22-5-2019
217,06
144,97
-2,92%
-1,53%
6,75%
-27,06%
-2,63%
-15,84%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
228,66
229,01
-0,35
-0,15%
17:45:00
22-5-2019
303,02
203,49
-0,13%
1,33%
9,83%
-24,54%
6,35%
-3%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
423,85
415,52
8,33
2%
17:45:00
22-5-2019
423,85
301,2
23,24%
26,07%
36,88%
23,77%
111,85%
126,74%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
532,11
521,66
10,45
2%
17:45:00
22-5-2019
532,11
372,64
25,06%
27,93%
38,89%
25,6%
121,63%
147,93%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
19,78
19,5
0,28
1,44%
17:45:00
22-5-2019
22,84
16,78
-3,61%
-0,45%
12,96%
-8,55%
14,6%
-3,56%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
25,85
25,48
0,37
1,45%
17:45:00
22-5-2019
29,84
21,93
-3,62%
-0,42%
12,98%
-7,88%
17,5%
2,09%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
208,71
211,67
-2,96
-1,4%
17:45:00
22-5-2019
295,72
206,44
-17,55%
-6,15%
-0,88%
-26%
3,35%
58,96%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
277,64
281,6
-3,96
-1,41%
17:45:00
22-5-2019
378,16
264,04
-14,25%
-2,39%
3,09%
-23,01%
11,48%
78,1%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
4,07
4,07
0
0%
17:45:00
22-5-2019
13,98
3,3
-8,54%
-20,35%
-8,54%
-38,98%
-23,93%
-74,53%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
4,41
4,41
0
0%
17:45:00
22-5-2019
15,17
3,59
-8,51%
-20,4%
-8,51%
-39,09%
-23,97%
-74,57%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,88
1,91
-0,03
-1,57%
17:45:00
22-5-2019
3,16
1,48
0,53%
11,24%
21,29%
-34,95%
-9,62%
193,75%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
1,91
1,94
-0,03
-1,55%
17:45:00
22-5-2019
3,19
1,51
0%
11,05%
20,89%
-34,59%
-8,17%
198,44%
DAXsubsector All Credit Banks (Kurs)
Duitsland
19,52
19,79
-0,27
-1,36%
17:45:00
22-5-2019
30,79
18,04
-6,42%
-9,67%
4,44%
-36,6%
-19,7%
-47,01%
DAXsubsector All Credit Banks (Perf.)
Duitsland
23,92
24,26
-0,34
-1,4%
17:45:00
22-5-2019
37,15
21,87
-5,45%
-8,77%
5,51%
-35,61%
-16,8%
-42,35%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
128,38
127,4
0,98
0,77%
17:45:00
22-5-2019
144,12
103,75
7,48%
16,3%
20,59%
-10,92%
26,18%
116,31%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
171,67
170,36
1,31
0,77%
17:45:00
22-5-2019
191,3
138,32
7,81%
16,65%
20,96%
-10,26%
30,7%
135,49%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
248,83
248,06
0,77
0,31%
17:45:00
22-5-2019
332,33
217,42
0,12%
0,08%
13,52%
-24,77%
7,8%
12%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
279,16
278,3
0,86
0,31%
17:45:00
22-5-2019
372,38
243,67
0,2%
0,18%
13,65%
-24,63%
10,19%
17,16%
DAXsubsector All Electricity (Kurs)
Duitsland
59,7
59,71
-0,01
-0,02%
17:45:00
22-5-2019
61,9
51,58
0,91%
8,76%
8,72%
3,93%
39,58%
17,91%
DAXsubsector All Electricity (Perf.)
Duitsland
82,41
82,43
-0,02
-0,02%
17:45:00
22-5-2019
85,18
69,72
3,06%
11,06%
11,03%
6,14%
46,35%
30,62%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
142,32
142,58
-0,26
-0,18%
17:45:00
22-5-2019
149,01
124,13
2,79%
-0,13%
1,82%
11,47%
-4,73%
21,59%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
281,24
281,76
-0,52
-0,18%
17:45:00
22-5-2019
284,89
234,25
7,64%
4,58%
6,63%
16,74%
11,98%
47,22%
DAXsubsector All Food (Kurs)
Duitsland
54,31
55,57
-1,26
-2,27%
17:45:00
22-5-2019
62,38
44,47
0,8%
9,47%
21,23%
-10,97%
-20,65%
19%
DAXsubsector All Food (Perf.)
Duitsland
69,44
71,05
-1,61
-2,27%
17:45:00
22-5-2019
77,48
56,86
0,78%
9,46%
21,21%
-8,34%
-15,37%
32,17%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
76,54
78,46
-1,92
-2,45%
17:45:00
22-5-2019
83,58
60,6
-3,63%
12,29%
11,87%
-7,77%
5,66%
-22,82%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
103,75
106,34
-2,59
-2,44%
17:45:00
22-5-2019
111,45
80,12
-1,19%
15,12%
14,69%
-2,55%
19,85%
-7,96%
DAXsubsector All Health Care (Perf.)
Duitsland
279,15
277,14
2,01
0,73%
17:45:00
22-5-2019
375,2
229,89
-0,32%
0,56%
16,94%
-23,38%
-15,11%
43,74%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
533,53
533,15
0,38
0,07%
17:45:00
22-5-2019
553,75
371,31
3,8%
26,82%
38,89%
18%
118,36%
138,37%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
673,81
673,34
0,47
0,07%
17:45:00
22-5-2019
699,36
462,43
5,26%
28,6%
40,84%
19,66%
129,31%
164,31%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,59
4,61
-0,02
-0,43%
17:45:00
22-5-2019
7,56
4,28
-3,77%
-5,36%
4,32%
-14,68%
-94,97%
-96,52%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,47
5,48
-0,01
-0,18%
17:45:00
22-5-2019
8,95
5,09
-3,53%
-5,2%
4,39%
-13,86%
-94,75%
-96,29%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
183,03
182,49
0,54
0,3%
17:45:00
22-5-2019
209,24
171,34
0,58%
-5,17%
1,26%
-12,32%
6,23%
20,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
271,44
270,65
0,79
0,29%
17:45:00
22-5-2019
303,7
249,14
2,58%
-3,29%
3,27%
-9,58%
15,87%
35,52%
DAXsubsector All IT-Services (Kurs)
Duitsland
1508,92
1443,2
65,72
4,55%
17:45:00
22-5-2019
1686,45
1021,5
31,88%
24,92%
23,62%
20,55%
177,54%
301,7%
DAXsubsector All IT-Services (Perf.)
Duitsland
1747,16
1671,12
76,04
4,55%
17:45:00
22-5-2019
1949,83
1181,31
32,05%
25,11%
23,79%
21,14%
183,74%
319,39%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
152,85
153,03
-0,18
-0,12%
17:45:00
22-5-2019
181,97
134,03
-2,16%
5,75%
11,71%
-10,63%
4,56%
4,18%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
193,99
193,95
0,04
0,02%
17:45:00
22-5-2019
228,27
168,59
-1,28%
6,81%
12,71%
-8,71%
11,24%
15,65%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
292,34
287,69
4,65
1,62%
17:45:00
22-5-2019
292,34
209,56
10,88%
22,74%
23,19%
32,33%
105,02%
71,3%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
379,74
373,7
6,04
1,62%
17:45:00
22-5-2019
379,74
269,39
11,45%
24,03%
23,83%
33,72%
120,11%
92,31%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
243,27
243,8
-0,53
-0,22%
17:45:00
22-5-2019
326,31
210,22
1,25%
3,25%
11,71%
-24,67%
-1,05%
50,92%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
301,83
302,47
-0,64
-0,21%
17:45:00
22-5-2019
400,19
258,23
2,2%
4,28%
12,83%
-23,67%
3,74%
62,78%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
121,79
122,31
-0,52
-0,43%
17:45:00
22-5-2019
148,16
110,93
5,1%
0,78%
3,06%
-16,95%
0,95%
0,13%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
170,59
171,33
-0,74
-0,43%
17:45:00
22-5-2019
201,28
155,19
5,28%
3,89%
6,24%
-14,36%
10,29%
16,03%
DAXsubsector All Insurance (Kurs)
Duitsland
180,03
181,31
-1,28
-0,71%
17:45:00
22-5-2019
190,42
152,55
4,61%
10,63%
15,91%
5,27%
45,35%
62,91%
DAXsubsector All Insurance (Perf.)
Duitsland
307,26
309,45
-2,19
-0,71%
17:45:00
22-5-2019
312,75
249,4
9,21%
15,49%
21,01%
9,89%
65,13%
103,51%
DAXsubsector All Internet (Kurs)
Duitsland
180,05
177,88
2,17
1,22%
17:45:00
22-5-2019
277,6
162,45
6,59%
-5,72%
-4,12%
-32,23%
-10,62%
-16,31%
DAXsubsector All Internet (Perf.)
Duitsland
210,16
207,63
2,53
1,22%
17:45:00
22-5-2019
324,03
189,62
6,59%
-5,72%
-4,12%
-31,33%
-7,97%
-10,94%
DAXsubsector All Leisure (Kurs)
Duitsland
137,98
136,98
1
0,73%
17:45:00
22-5-2019
211,86
111,72
2,05%
12,02%
20,82%
-34,87%
-3,81%
1,62%
DAXsubsector All Leisure (Perf.)
Duitsland
173,27
171,9
1,37
0,8%
17:45:00
22-5-2019
263,26
140,22
2,11%
12,09%
20,9%
-34,18%
0,45%
11,14%
DAXsubsector All Logistics (Kurs)
Duitsland
157,04
157,86
-0,82
-0,52%
17:45:00
22-5-2019
195,77
134,89
1,87%
-1,55%
13,98%
-19,78%
10,09%
8,45%
DAXsubsector All Logistics (Perf.)
Duitsland
249,1
250,43
-1,33
-0,53%
17:45:00
22-5-2019
298,96
206,42
5,59%
2,04%
18,14%
-16,68%
20,99%
29,97%
DAXsubsector All Medical Technology (Kurs)
Duitsland
398,67
397,8
0,87
0,22%
17:45:00
22-5-2019
418,03
347,98
3,66%
6,03%
4,05%
12,45%
78,65%
117,52%
DAXsubsector All Medical Technology (Perf.)
Duitsland
466,11
465,09
1,02
0,22%
17:45:00
22-5-2019
480,34
399,71
3,79%
7,89%
5,88%
14,46%
84,18%
130,5%
DAXsubsector All Mining (Kurs)
Duitsland
27,9
28,21
-0,31
-1,1%
17:45:00
22-5-2019
40,26
21,54
6,08%
7,1%
28,04%
-30,7%
-42,12%
-75,47%
DAXsubsector All Mining (Perf.)
Duitsland
32,47
32,83
-0,36
-1,1%
17:45:00
22-5-2019
45,67
25,07
6,11%
7,09%
28,04%
-28,9%
-37,38%
-73,26%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
63,74
64,27
-0,53
-0,82%
17:45:00
22-5-2019
83,04
57,06
5,01%
-0,2%
9,29%
-23,24%
-10,8%
-8,27%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
88
88,73
-0,73
-0,82%
17:45:00
22-5-2019
108,99
78,78
5,01%
-0,2%
9,3%
-19,26%
2,23%
9,82%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
334,3
330,57
3,73
1,13%
17:45:00
22-5-2019
335,51
252,74
12,97%
21,71%
23,7%
10,48%
35,54%
82,93%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
399
394,56
4,44
1,13%
17:45:00
22-5-2019
400,36
298,7
14,09%
23,05%
24,93%
12,03%
41,1%
96,04%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
30,41
30,44
-0,03
-0,1%
17:45:00
22-5-2019
31,67
27,14
-0,33%
6,7%
6,55%
6,66%
44,12%
-19,08%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
53,78
53,83
-0,05
-0,09%
17:45:00
22-5-2019
54,33
46,52
2,83%
10,07%
9,93%
10,59%
64,01%
-3,84%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
99,17
100,67
-1,5
-1,49%
17:45:00
22-5-2019
143,51
98,1
-12,32%
-12,31%
-17,32%
-30,9%
-34,1%
-41,31%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
130,51
132,49
-1,98
-1,49%
17:45:00
22-5-2019
188,86
129,1
-12,31%
-12,31%
-17,32%
-30,9%
-34,11%
-39,38%
DAXsubsector All Personal Products (Kurs)
Duitsland
257,79
257,39
0,4
0,16%
17:45:00
22-5-2019
300,29
240,01
1%
-5,74%
-2,6%
-12,81%
-0,6%
15,59%
DAXsubsector All Personal Products (Perf.)
Duitsland
312,82
312,35
0,47
0,15%
17:45:00
22-5-2019
358,7
286,71
2,6%
-4,25%
-1,06%
-11,44%
3,64%
23,57%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
157,91
158,46
-0,55
-0,35%
17:45:00
22-5-2019
254
157,19
-13,88%
-8,65%
-5,87%
-37,83%
-28,17%
-5,64%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
200,56
201,26
-0,7
-0,35%
17:45:00
22-5-2019
307,92
196,66
-10,49%
-5,05%
-2,15%
-33,89%
-22,45%
4,46%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
114,07
113,76
0,31
0,27%
17:45:00
22-5-2019
127,55
100,04
5,55%
3,31%
6,56%
-9,6%
16,17%
59,16%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
152,61
152,2
0,41
0,27%
17:45:00
22-5-2019
166,15
130,29
5,52%
6,13%
9,46%
-5,48%
27%
79,77%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
165,18
166,56
-1,38
-0,83%
17:45:00
22-5-2019
231,71
157,34
-7,63%
-14,87%
-5,55%
-27,4%
-8,31%
3,28%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
281,13
283,49
-2,36
-0,83%
17:45:00
22-5-2019
378,4
256,95
-3,74%
-11,28%
-1,57%
-24,34%
2%
22,89%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
233,5
233,52
-0,02
-0,01%
17:45:00
22-5-2019
235,95
189,37
5,78%
15,09%
17,11%
12,6%
37,07%
54,37%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
402,74
402,76
-0,02
0%
17:45:00
22-5-2019
406,95
314,34
9,92%
19,59%
21,69%
17%
54,54%
89,2%
DAXsubsector All Real Estate (Kurs)
Duitsland
158,38
159,32
-0,94
-0,59%
17:45:00
22-5-2019
160,5
141,16
3,99%
7,04%
11,02%
10,59%
42,07%
124,56%
DAXsubsector All Real Estate (Perf.)
Duitsland
220,63
221,72
-1,09
-0,49%
17:45:00
22-5-2019
221,72
193,2
5,21%
8,28%
12,31%
13,39%
53,18%
153,89%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
16,94
16,88
0,06
0,36%
17:45:00
22-5-2019
23,85
12,61
7,9%
25,67%
30,51%
-28,97%
-40,85%
-28,61%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
19,27
19,2
0,07
0,36%
17:45:00
22-5-2019
26,7
14,29
7,96%
26,2%
31%
-27,83%
-38,63%
-24,93%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
122,57
123,14
-0,57
-0,46%
17:45:00
22-5-2019
172,54
113,1
-12,62%
-6,13%
-1,11%
-20,69%
-32,62%
-16,95%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
173,89
174,69
-0,8
-0,46%
17:45:00
22-5-2019
234,66
153,82
-8,85%
-2,08%
3,16%
-17,26%
-25,52%
-3,97%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
78,85
78,23
0,62
0,79%
17:45:00
22-5-2019
114,12
71,59
-4,52%
-9,51%
-5,94%
-27,61%
-4,72%
-8,58%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
105,2
104,37
0,83
0,8%
17:45:00
22-5-2019
148,66
95,51
-4,53%
-9,53%
-5,95%
-25,87%
2,93%
4,14%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
369,37
369,71
-0,34
-0,09%
17:45:00
22-5-2019
507,19
267,42
19,8%
15,19%
31%
-16,51%
28,38%
25,92%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
428,38
428,77
-0,39
-0,09%
17:45:00
22-5-2019
587,98
310,02
19,79%
15,23%
30,99%
-16,42%
28,94%
27,09%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
38,94
39,15
-0,21
-0,54%
17:45:00
22-5-2019
42,18
27,86
-3,73%
0,59%
7,87%
18,79%
-18,3%
-21,16%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
58,05
58,37
-0,32
-0,55%
17:45:00
22-5-2019
61,8
39,66
-3,76%
5,35%
12,94%
24,38%
-7,97%
-4,52%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
133,63
134,24
-0,61
-0,45%
17:45:00
22-5-2019
171,21
106,31
5,42%
13,63%
23,56%
-21,95%
-17,41%
-10,29%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
186,29
187,13
-0,84
-0,45%
17:45:00
22-5-2019
232,92
148,2
5,43%
13,63%
23,57%
-20,02%
-10,28%
2,79%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
128,26
126,14
2,12
1,68%
17:45:00
22-5-2019
128,26
107,65
9,46%
7,65%
15,67%
7,06%
56,62%
118,54%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
192,05
188,86
3,19
1,69%
17:45:00
22-5-2019
192,05
157,62
11,94%
10,08%
18,29%
9,51%
67,82%
148,29%
DAXsubsector All Semiconductors (Kurs)
Duitsland
449,11
450,58
-1,47
-0,33%
17:45:00
22-5-2019
635,26
405,51
-9,62%
1,45%
3,36%
-26,98%
43,96%
84,81%
DAXsubsector All Semiconductors (Perf.)
Duitsland
509,07
510,76
-1,69
-0,33%
17:45:00
22-5-2019
708,44
452,21
-9,11%
3,12%
5,06%
-25,79%
49,36%
97,14%
DAXsubsector All Software (Kurs)
Duitsland
386,02
380,12
5,9
1,55%
17:45:00
22-5-2019
387,17
280,82
20,51%
30,16%
33,22%
19,27%
65,99%
116,34%
DAXsubsector All Software (Perf.)
Duitsland
462,74
455,66
7,08
1,55%
17:45:00
22-5-2019
464,11
332,49
22,01%
31,78%
34,88%
20,84%
72,77%
132,49%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
36,01
35,76
0,25
0,7%
17:45:00
22-5-2019
64,59
35,23
-10,67%
-19,13%
-1,99%
-44,25%
-3,17%
-7,14%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
45,92
45,59
0,33
0,72%
17:45:00
22-5-2019
80,33
44,92
-8,83%
-17,44%
0,04%
-42,84%
2,71%
2,55%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
44,09
43,48
0,61
1,4%
17:45:00
22-5-2019
47,35
30,4
10,72%
34,83%
33,2%
-3,42%
29,87%
-23,83%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
58,35
57,54
0,81
1,41%
17:45:00
22-5-2019
62,66
40,23
10,74%
34,82%
33,22%
-3,41%
30,25%
-21,39%
DAXsubsector All Transportation Services (Kurs)
Duitsland
164,94
165
-0,06
-0,04%
17:45:00
22-5-2019
184,13
128,63
9,84%
16,2%
24,91%
-9,53%
58,02%
77,13%
DAXsubsector All Transportation Services (Perf.)
Duitsland
214,32
214,41
-0,09
-0,04%
17:45:00
22-5-2019
239,17
167,13
9,85%
16,21%
24,91%
-7,51%
67,7%
100,28%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
91,03
95,18
-4,15
-4,36%
17:45:00
22-5-2019
151,15
91,03
-11,35%
-23,39%
-23,94%
-38,7%
-34,44%
-34,06%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
171,57
170,33
1,24
0,73%
17:45:00
22-5-2019
267,16
166,54
-5,46%
-18,3%
-18,89%
-34,68%
-22,56%
-13,97%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
923,8
930,81
-7,01
-0,75%
17:45:00
22-5-2019
1639,96
891,67
-10,39%
-9,2%
2,33%
-43,67%
-29,63%
-28,7%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1271,97
1281,63
-9,66
-0,75%
17:45:00
22-5-2019
2188,67
1192,71
-7,8%
-6,54%
5,33%
-41,88%
-24,09%
-20,24%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
285,91
289,96
-4,05
-1,4%
17:45:00
22-5-2019
377,99
269,73
-4,92%
-4,4%
4,92%
-24,36%
-4,47%
-24,06%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
478,49
485,17
-6,68
-1,38%
17:45:00
22-5-2019
618,26
441,18
-2,72%
-2,19%
7,35%
-22,61%
5,99%
-10,17%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
22-5-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
22-5-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
712,24
704,86
7,38
1,05%
17:45:00
22-5-2019
715,44
552,84
8,32%
22,61%
25,51%
17,38%
110,58%
174%
DAXsubsector Biotechnology (Perf.)
Duitsland
812,69
804,31
8,38
1,04%
17:45:00
22-5-2019
816,33
626,13
9,12%
23,53%
26,45%
18,24%
116,07%
188,55%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
123,28
121,7
1,58
1,3%
17:45:00
22-5-2019
210,97
111,88
-5,02%
-14,49%
-1,7%
-41,45%
-61,66%
-53,39%
DAXsubsector Broadcasting (Perf.)
Duitsland
191,25
188,86
2,39
1,27%
17:45:00
22-5-2019
319,72
170,22
-3,15%
-12,81%
0,23%
-40,06%
-54,79%
-41,55%
DAXsubsector Building Materials (Kurs)
Duitsland
401,78
404,45
-2,67
-0,66%
17:45:00
22-5-2019
471,14
304,99
6,7%
18,1%
29,81%
-14,72%
-8,02%
12,6%
DAXsubsector Building Materials (Perf.)
Duitsland
504,98
508,33
-3,35
-0,66%
17:45:00
22-5-2019
574,32
371,79
10,01%
21,77%
33,84%
-12,07%
-1,07%
24,45%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
469,2
475,1
-5,9
-1,24%
17:45:00
22-5-2019
822,01
452,57
-12,63%
-5,42%
0,62%
-41,58%
-27,99%
-41,24%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
682,4
690,91
-8,51
-1,23%
17:45:00
22-5-2019
1153,74
635,21
-9,46%
-1,99%
4,26%
-39,47%
-22,89%
-33,2%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
430,27
431,23
-0,96
-0,22%
17:45:00
22-5-2019
584,9
394,34
-2,66%
-1,93%
6,44%
-26,44%
-4,23%
-19,04%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
733,46
735,11
-1,65
-0,22%
17:45:00
22-5-2019
963,29
650,53
0,58%
1,34%
9,99%
-23,86%
5,1%
-6,23%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
1032,64
1012,38
20,26
2%
17:45:00
22-5-2019
1032,64
730,41
23,85%
26,41%
37,69%
24,73%
108,67%
133,6%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1354,95
1328,4
26,55
2%
17:45:00
22-5-2019
1354,95
944,07
25,73%
28,33%
39,78%
26,63%
118,33%
155,95%
DAXsubsector Comm. Technology (Kurs)
Duitsland
62,83
62,03
0,8
1,29%
17:45:00
22-5-2019
75,42
54,11
-4,8%
-1,71%
12,52%
-5,53%
-1,04%
-11,52%
DAXsubsector Comm. Technology (Perf.)
Duitsland
75,06
74,1
0,96
1,3%
17:45:00
22-5-2019
90,1
64,64
-4,79%
-1,72%
12,52%
-4,79%
1,04%
-6,82%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
941,3
952,95
-11,65
-1,22%
17:45:00
22-5-2019
1305,11
904,26
-15,01%
-3,45%
1,94%
-24,68%
4,32%
67,51%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1501,41
1520,19
-18,78
-1,24%
17:45:00
22-5-2019
2003,76
1388,72
-11,73%
0,28%
5,87%
-21,74%
12,4%
87,99%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
22-5-2019
0,89
0,89
0%
0%
0%
0%
0%
-61,64%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
22-5-2019
1,04
1,04
0%
0%
0%
0%
0%
-61,62%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
60,16
59,66
0,5
0,84%
17:45:00
22-5-2019
117,5
40,59
8,07%
31,24%
34,68%
-39,84%
-39,84%
-39,84%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
60,16
59,66
0,5
0,84%
17:45:00
22-5-2019
117,5
40,59
8,07%
31,24%
34,68%
-39,84%
-39,84%
-39,84%
DAXsubsector Credit Banks (Kurs)
Duitsland
25,02
25,53
-0,51
-2%
17:45:00
22-5-2019
38,71
22,95
-5,37%
-14,61%
3,65%
-35,37%
-37,45%
-64,98%
DAXsubsector Credit Banks (Performance)
Duitsland
34,13
34,82
-0,69
-1,98%
17:45:00
22-5-2019
52,17
31,3
-5,38%
-14,59%
3,68%
-34,58%
-35,99%
-62,49%
DAXsubsector Diversified Financial (Kurs)
Duitsland
410,7
405,95
4,75
1,17%
17:45:00
22-5-2019
462,43
322,64
5,98%
21%
23,82%
-10,55%
40,7%
165,28%
DAXsubsector Diversified Financial (Perf.)
Duitsland
608,02
600,96
7,06
1,17%
17:45:00
22-5-2019
679,08
475,25
6,51%
21,61%
24,45%
-9,81%
44,61%
181,39%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
153,87
152,48
1,39
0,91%
17:45:00
22-5-2019
187,82
93,81
0,81%
43,75%
61,22%
-7,81%
-13,52%
-7,24%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
197,72
195,93
1,79
0,91%
17:45:00
22-5-2019
240,85
120,22
1,02%
44,13%
61,67%
-7,3%
-10,52%
-2,06%
DAXsubsector Electricity (Kurs)
Duitsland
103,62
103,96
-0,34
-0,33%
17:45:00
22-5-2019
114,01
92,36
4,66%
3,06%
10,75%
-8,01%
7,5%
3,62%
DAXsubsector Electricity (Perf.)
Duitsland
117,86
118,25
-0,39
-0,33%
17:45:00
22-5-2019
124,78
101,09
8,76%
7,1%
15,1%
-4,4%
22,27%
17,86%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
139,48
139,74
-0,26
-0,19%
17:45:00
22-5-2019
146,04
121,65
2,79%
-0,14%
1,82%
11,48%
-4,74%
21,57%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
320,34
320,93
-0,59
-0,18%
17:45:00
22-5-2019
324,5
266,79
7,64%
4,58%
6,63%
16,75%
11,98%
47,22%
DAXsubsector Food (Kurs)
Duitsland
90,21
92,25
-2,04
-2,21%
17:45:00
22-5-2019
102,01
72,28
0,56%
10,44%
23,52%
-9,32%
-17,09%
-10,87%
DAXsubsector Food (Perf.)
Duitsland
143,38
146,62
-3,24
-2,21%
17:45:00
22-5-2019
156,43
114,88
0,55%
10,44%
23,52%
-6,01%
-10,65%
1,01%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
81,11
83,17
-2,06
-2,48%
17:45:00
22-5-2019
87,45
61,98
-2,29%
15,57%
14,79%
-6,58%
7,32%
-16,74%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
126,33
129,54
-3,21
-2,48%
17:45:00
22-5-2019
135,71
96,53
-2,29%
15,57%
14,8%
-3,6%
19,12%
-2,69%
DAXsubsector Health Care (Kurs)
Duitsland
635,37
630,67
4,7
0,75%
17:45:00
22-5-2019
870,42
530,07
-1,94%
-1,12%
15,26%
-24,77%
-18,74%
35,28%
DAXsubsector Health Care (Perf.)
Duitsland
811,2
805,19
6,01
0,75%
17:45:00
22-5-2019
1094,19
666,35
-0,41%
0,42%
17,06%
-23,59%
-15,68%
43,15%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1352,21
1350,9
1,31
0,1%
17:45:00
22-5-2019
1402,86
944,45
3,81%
26,38%
38,48%
18,3%
118,83%
138,77%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1825,83
1824,07
1,76
0,1%
17:45:00
22-5-2019
1894,23
1257,53
5,27%
28,16%
40,43%
19,96%
129,8%
164,77%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
6,39
6,45
-0,06
-0,93%
17:45:00
22-5-2019
13,78
6,29
-16,58%
-19,22%
-6,03%
-18,29%
-96,44%
-97,96%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
10,2
10,29
-0,09
-0,87%
17:45:00
22-5-2019
21,9
10,03
-16,46%
-19,18%
-5,99%
-17,74%
-96,3%
-97,79%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
190,82
189,99
0,83
0,44%
17:45:00
22-5-2019
257,91
161,16
0,5%
0,54%
14,46%
-25,79%
-14,48%
-1,07%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
366,05
364,44
1,61
0,44%
17:45:00
22-5-2019
482,06
305,7
1,63%
1,67%
15,76%
-23,46%
-5,67%
15,4%
DAXsubsector IT-Services (Kurs)
Duitsland
6181,78
5884,28
297,5
5,06%
17:45:00
22-5-2019
7093,33
3920,07
36,7%
26,16%
24%
22,89%
198,25%
322,09%
DAXsubsector IT-Services (Perf.)
Duitsland
7286,89
6936,28
350,61
5,05%
17:45:00
22-5-2019
8357,74
4618,76
36,76%
26,21%
24,06%
23,32%
203,56%
336,84%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
309,7
310,31
-0,61
-0,2%
17:45:00
22-5-2019
381,11
271,28
-2,84%
3,77%
10,89%
-15,62%
-2,48%
-8,84%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
438,88
438,68
0,2
0,05%
17:45:00
22-5-2019
535,42
381,34
-2,06%
4,66%
11,79%
-13,76%
4,01%
1,02%
DAXsubsector Industrial Gases (Kurs)
Duitsland
693,03
682,01
11,02
1,62%
17:45:00
22-5-2019
693,03
496,82
10,88%
22,74%
23,19%
32,33%
105,03%
71,31%
DAXsubsector Industrial Gases (Perf.)
Duitsland
981,54
965,93
15,61
1,62%
17:45:00
22-5-2019
981,54
696,32
11,45%
24,03%
23,83%
33,72%
120,11%
92,32%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
613,43
614,31
-0,88
-0,14%
17:45:00
22-5-2019
848,98
537,65
0,48%
0,56%
10,58%
-27,75%
1,89%
62,19%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
838,72
839,9
-1,18
-0,14%
17:45:00
22-5-2019
1142,04
724,98
1,74%
1,96%
12,13%
-26,56%
7,2%
75,52%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
316,79
318,07
-1,28
-0,4%
17:45:00
22-5-2019
380,18
280,5
8,59%
3,81%
6,28%
-15,52%
4,91%
5,13%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
499,01
501,02
-2,01
-0,4%
17:45:00
22-5-2019
578,67
440,82
8,71%
7,42%
9,98%
-12,55%
14,51%
22,17%
DAXsubsector Insurance (Kurs)
Duitsland
368,05
370,83
-2,78
-0,75%
17:45:00
22-5-2019
389,93
311,54
4,59%
10,63%
15,98%
5,28%
46,97%
66%
DAXsubsector Insurance (Perf.)
Duitsland
704,32
709,63
-5,31
-0,75%
17:45:00
22-5-2019
717,22
570,62
9,28%
15,59%
21,17%
9,99%
67,18%
107,71%
DAXsubsector Internet (Kurs)
Duitsland
536,87
530,43
6,44
1,21%
17:45:00
22-5-2019
842,65
484,45
6,54%
-6,71%
-5,37%
-33,29%
-12,66%
16,02%
DAXsubsector Internet (Perf.)
Duitsland
647,92
640,15
7,77
1,21%
17:45:00
22-5-2019
1016,94
584,65
6,54%
-6,71%
-5,37%
-32,37%
-9,99%
24,32%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
125,74
124,21
1,53
1,23%
17:45:00
22-5-2019
162,48
92,02
2,15%
21,86%
30,41%
-22,61%
13,15%
23,4%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
198,76
196,34
2,42
1,23%
17:45:00
22-5-2019
254,07
145,45
2,15%
21,88%
30,41%
-21,77%
18,58%
35,52%
DAXsubsector Logistics (Kurs)
Duitsland
279,32
281,51
-2,19
-0,78%
17:45:00
22-5-2019
344,53
238,33
3,07%
0,22%
14,97%
-18,93%
8,18%
5,44%
DAXsubsector Logistics (Perf.)
Duitsland
518,3
522,37
-4,07
-0,78%
17:45:00
22-5-2019
613,87
424,94
7,26%
4,3%
19,65%
-15,57%
19,78%
27,65%
DAXsubsector Medical Technology (Kurs)
Duitsland
951,17
949,79
1,38
0,15%
17:45:00
22-5-2019
961,71
794,28
6,59%
13,78%
9,82%
17,46%
82,45%
106,96%
DAXsubsector Medical Technology (Perf.)
Duitsland
1184,31
1182,57
1,74
0,15%
17:45:00
22-5-2019
1197,4
975,12
6,87%
15,39%
11,38%
19,27%
88,2%
119,35%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
22-5-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
22-5-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
62,75
63,27
-0,52
-0,82%
17:45:00
22-5-2019
86,19
56,26
4,97%
-0,87%
8,66%
-27,2%
-12,45%
-10,77%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
88,83
89,57
-0,74
-0,83%
17:45:00
22-5-2019
116,62
79,64
4,98%
-0,87%
8,65%
-22,8%
3,04%
8,44%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
1047,78
1035,07
12,71
1,23%
17:45:00
22-5-2019
1053,3
767,69
14,84%
25,94%
26,71%
20,94%
46,4%
114,89%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1281,99
1266,5
15,49
1,22%
17:45:00
22-5-2019
1286,69
929,3
16,07%
27,46%
28,08%
22,53%
52,5%
130,63%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
93,56
93,46
0,1
0,11%
17:45:00
22-5-2019
98,45
79,62
0,29%
9,76%
10,64%
5,93%
53,88%
-18,65%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
197,8
197,57
0,23
0,12%
17:45:00
22-5-2019
200,97
162,53
3,87%
13,68%
14,59%
10,1%
75,09%
-3,78%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
24,54
24,91
-0,37
-1,49%
17:45:00
22-5-2019
35,52
24,28
-12,33%
-12,33%
-17,32%
-30,91%
-33,87%
-74,58%
DAXsubsector Oil & Gas (Perf.)
Duitsland
28
28,42
-0,42
-1,48%
17:45:00
22-5-2019
40,52
27,7
-12,31%
-12,31%
-17,33%
-30,9%
-33,85%
-73,76%
DAXsubsector Personal Products (Kurs)
Duitsland
411,79
411,91
-0,12
-0,03%
17:45:00
22-5-2019
499,03
390,63
-0,99%
-8,81%
-5,47%
-15,54%
-5,82%
10,78%
DAXsubsector Personal Products (Perf.)
Duitsland
536,17
536,34
-0,17
-0,03%
17:45:00
22-5-2019
638,78
500,01
0,72%
-7,24%
-3,85%
-14,09%
-1,55%
18,79%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
275,56
276,6
-1,04
-0,38%
17:45:00
22-5-2019
458,79
274,35
-14,59%
-9,26%
-6,59%
-39,94%
-30,85%
-7,63%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
397,02
398,52
-1,5
-0,38%
17:45:00
22-5-2019
629,59
390,47
-11,11%
-5,56%
-2,78%
-35,98%
-25,13%
2,51%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
131,83
130,91
0,92
0,7%
17:45:00
22-5-2019
145,93
114,96
2,74%
3,34%
3,79%
-0,42%
15%
102,94%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
191,94
190,59
1,35
0,71%
17:45:00
22-5-2019
203,69
160,47
2,75%
7,8%
8,26%
3,86%
27,41%
129,59%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
182,35
183,87
-1,52
-0,83%
17:45:00
22-5-2019
255,66
173,65
-7,6%
-14,84%
-5,52%
-27,4%
-8,57%
2,92%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
349,91
352,83
-2,92
-0,83%
17:45:00
22-5-2019
470,77
319,74
-3,71%
-11,26%
-1,54%
-24,34%
1,7%
22,47%
DAXsubsector Re-Insurance (Kurs)
Duitsland
314,99
314,85
0,14
0,04%
17:45:00
22-5-2019
319,91
253,98
5,64%
14,83%
16,34%
12,92%
37,3%
48,65%
DAXsubsector Re-Insurance (Perf.)
Duitsland
618,3
618,01
0,29
0,05%
17:45:00
22-5-2019
623,07
479,17
9,91%
19,48%
21,04%
17,48%
55,58%
83,58%
DAXsubsector Real Estate (Kurs)
Duitsland
450,86
454,25
-3,39
-0,75%
17:45:00
22-5-2019
457,9
395,89
4,64%
8,03%
12,58%
11,75%
46,34%
128,05%
DAXsubsector Real Estate (Perf.)
Duitsland
724,81
729,73
-4,92
-0,67%
17:45:00
22-5-2019
729,73
623,03
6,14%
9,58%
14,19%
14,83%
59,35%
163,43%
DAXsubsector Renewable Energies (Kurs)
Duitsland
94,48
93,6
0,88
0,94%
17:45:00
22-5-2019
128,74
65,64
9,2%
32,31%
37,91%
-26,29%
-45,04%
-23,12%
DAXsubsector Renewable Energies (Perf.)
Duitsland
107,53
106,52
1,01
0,95%
17:45:00
22-5-2019
145,15
74,54
9,19%
32,61%
38,21%
-25,6%
-43,8%
-20,94%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
121,46
122,01
-0,55
-0,45%
17:45:00
22-5-2019
170,89
112,04
-12,62%
-6,1%
-1,08%
-20,63%
-31,54%
-12,23%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
185,05
185,9
-0,85
-0,46%
17:45:00
22-5-2019
249,6
163,66
-8,86%
-2,06%
3,17%
-17,21%
-24,31%
1,62%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
153,65
152,44
1,21
0,79%
17:45:00
22-5-2019
222,41
139,5
-4,53%
-9,53%
-5,94%
-27,63%
-5%
-8,59%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
227,16
225,37
1,79
0,79%
17:45:00
22-5-2019
321,03
206,24
-4,53%
-9,53%
-5,94%
-25,87%
3,18%
4,81%
DAXsubsector Retail, Internet (Kurs)
Duitsland
772,65
773,69
-1,04
-0,13%
17:45:00
22-5-2019
1050,39
562,68
20%
15,03%
30,36%
-16,22%
39,2%
35,99%
DAXsubsector Retail, Internet (Perf.)
Duitsland
925,57
926,82
-1,25
-0,13%
17:45:00
22-5-2019
1257,56
673,66
19,98%
15,09%
30,35%
-16,13%
39,99%
37,87%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
78,84
79,31
-0,47
-0,59%
17:45:00
22-5-2019
85,55
56,33
-3,92%
0,52%
7,84%
18,77%
-20,36%
-23,13%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
132,98
133,78
-0,8
-0,6%
17:45:00
22-5-2019
141,67
90,7
-3,94%
5,3%
12,97%
24,42%
-10,23%
-6,8%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
218,8
220,11
-1,31
-0,6%
17:45:00
22-5-2019
292,73
169,18
5,88%
13,89%
27,99%
-25,26%
-19,4%
-14,21%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
340,24
342,27
-2,03
-0,59%
17:45:00
22-5-2019
446,43
263,08
5,88%
13,88%
27,99%
-23,79%
-12,91%
-3,02%
DAXsubsector Securities Brokers (Kurs)
Duitsland
692,26
679,44
12,82
1,89%
17:45:00
22-5-2019
692,26
573,9
10,7%
8,62%
17,05%
11,36%
61,4%
128,08%
DAXsubsector Securities Brokers (Perf.)
Duitsland
1114,49
1093,86
20,63
1,89%
17:45:00
22-5-2019
1114,49
903,25
13,24%
11,11%
19,73%
13,91%
73,07%
159,39%
DAXsubsector Semiconductors (Kurs)
Duitsland
304,27
305,1
-0,83
-0,27%
17:45:00
22-5-2019
428,57
274,98
-9,48%
1,31%
3,22%
-26,38%
39,73%
84,44%
DAXsubsector Semiconductors (Perf.)
Duitsland
344,98
345,93
-0,95
-0,27%
17:45:00
22-5-2019
478,58
307,05
-9,12%
2,86%
4,8%
-25,26%
44,83%
96,58%
DAXsubsector Software (Kurs)
Duitsland
624,45
614,49
9,96
1,62%
17:45:00
22-5-2019
626,27
455,03
20,75%
30,04%
32,97%
19,2%
65,51%
113,71%
DAXsubsector Software (Perf.)
Duitsland
782,05
769,58
12,47
1,62%
17:45:00
22-5-2019
784,32
562,63
22,3%
31,72%
34,68%
20,79%
72,37%
129,83%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
400,85
397,04
3,81
0,96%
17:45:00
22-5-2019
742,11
390,87
-11%
-19,96%
-1,74%
-45,99%
-5,87%
-6,96%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
572,87
567,43
5,44
0,96%
17:45:00
22-5-2019
1035,5
558,6
-9,19%
-18,34%
0,26%
-44,68%
-0,3%
2,38%
DAXsubsector Telecom. Services (Kurs)
Duitsland
85,13
82,05
3,08
3,75%
17:45:00
22-5-2019
86,16
52,94
34,59%
49,43%
47,8%
21,3%
62,09%
-58,59%
DAXsubsector Telecom. Services (Perf.)
Duitsland
128,48
123,82
4,66
3,76%
17:45:00
22-5-2019
130,04
79,9
34,59%
49,43%
47,8%
21,31%
62,1%
-56,18%
DAXsubsector Transportation Services (Kurs)
Duitsland
316,78
317,01
-0,23
-0,07%
17:45:00
22-5-2019
356,15
243,84
10,23%
15,66%
25,96%
-9,61%
59,66%
90,98%
DAXsubsector Transportation Services (Perf.)
Duitsland
481,16
481,51
-0,35
-0,07%
17:45:00
22-5-2019
540,84
370,36
10,23%
15,66%
25,96%
-7,55%
69,82%
116,27%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
398,9
412,38
-13,48
-3,27%
17:45:00
22-5-2019
635,02
398,9
-8,43%
-16,78%
-16,84%
-36,55%
-28,86%
-20,72%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
791,43
786,09
5,34
0,68%
17:45:00
22-5-2019
1173,63
778,11
-1,66%
-10,64%
-10,69%
-31,92%
-15,58%
3,98%
DAXsupersector Basic Materials Perf.
Duitsland
1130,93
1132,1
-1,17
-0,1%
17:45:00
22-5-2019
1462
993,75
-1,53%
2,17%
10,22%
-22,4%
18,9%
18,44%
DAXsupersector Consumer Goods
Duitsland
748,3
749,21
-0,91
-0,12%
17:45:00
22-5-2019
897,74
679,64
1,35%
0,42%
8,12%
-16,51%
1,75%
-0,51%
DAXsupersector Consumer Services
Duitsland
308,99
308,89
0,1
0,03%
17:45:00
22-5-2019
361,1
252,16
8,3%
10,88%
19,61%
-12,73%
0,81%
27,23%
DAXsupersector FIRE
Duitsland
481,86
483,94
-2,08
-0,43%
17:45:00
22-5-2019
487,74
408,74
5,71%
7,78%
14,97%
3,63%
41,22%
78,56%
DAXsupersector Industrials
Duitsland
573,59
574,55
-0,96
-0,17%
17:45:00
22-5-2019
672,29
482,14
1,47%
7,33%
15,73%
-14,53%
22,35%
38,14%
DAXsupersector Information Technology
Duitsland
1573,81
1553,32
20,49
1,32%
17:45:00
22-5-2019
1684,92
1176,56
14,11%
21,1%
26,74%
1,26%
71,7%
119%
DAXsupersector Pharma Healthcare
Duitsland
1024
1017,55
6,45
0,63%
17:45:00
22-5-2019
1091,01
849,82
3,27%
11,63%
16,89%
0,99%
49,03%
115,08%
DAXsupersector Telecommunication
Duitsland
628,03
625,71
2,32
0,37%
17:45:00
22-5-2019
801,27
604,45
-0,38%
-7,14%
-7,3%
-20,44%
-4,17%
23,47%
DAXsupersector Utilities
Duitsland
202,92
202,77
0,15
0,07%
17:45:00
22-5-2019
206,61
159,19
5,28%
18,91%
15,7%
15,94%
88,78%
-9,44%
DBIX Deutsche Börse India Index Short EUR
Duitsland
94973,46
95461,75
-488,29
-0,51%
19:18:05
22-5-2019
130430
94429,72
86872,03%
81555,46%
85300,11%
73312,27%
55625,79%
42948,44%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Duitsland
146,3
146,93
-0,63
-0,43%
19:33:18
22-5-2019
147,12
128,43
5,13%
8,73%
13,13%
12,77%
43,21%
137,19%
DivDAX
Duitsland
318,62
319,99
-1,37
-0,43%
17:45:00
22-5-2019
346,9
276,97
3,01%
7,12%
11,95%
-7,89%
26,1%
24,38%
DivDAX
Duitsland
157,29
157,97
-0,68
-0,43%
17:45:00
22-5-2019
177,71
141,46
-0,08%
3,5%
8,21%
-11,24%
12,67%
4,37%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Duitsland
2415,59
2406,88
8,71
0,36%
17:45:00
22-5-2019
3014,89
1952,83
7,45%
7,17%
20,3%
-19,52%
14,56%
76,65%
GEX Kursindex
Duitsland
1949,98
1942,84
7,14
0,37%
17:45:00
22-5-2019
2452,37
1582,72
7,02%
6,72%
19,82%
-20,3%
11,14%
68,11%
General All Share
Duitsland
2056,65
2065,97
-9,32
-0,45%
17:45:00
22-5-2019
2448,48
1982,83
-2,99%
-0,8%
2,32%
-15,85%
11,43%
9,28%
General All Share Kursindex
Duitsland
1412,23
1418,64
-6,41
-0,45%
17:45:00
22-5-2019
1696,12
1378,74
-3,74%
-1,57%
1,53%
-16,74%
6,41%
0,16%
General Standard
Duitsland
5639,22
5624,87
14,35
0,26%
17:45:00
22-5-2019
6183,97
5390,31
-1,52%
0,8%
4,37%
-6,97%
21,06%
34,61%
General Standard Kursindex
Duitsland
3716,24
3707,04
9,2
0,25%
17:45:00
22-5-2019
4148,69
3523,91
-1,92%
0,36%
3,95%
-9,39%
13,21%
20,04%
Global Challenges Index
Duitsland
2158,92
2162,93
-4,01
-0,19%
19:33:15
22-5-2019
2267,62
1781,44
2,32%
13,76%
17,8%
8,25%

Global Challenges Index TR
Duitsland
2829,96
2835,24
-5,28
-0,19%
19:33:15
22-5-2019
2965,89
2308,53
3,36%
15,32%
19,16%
10,63%

HDAX
Duitsland
6789,46
6776,92
12,54
0,19%
17:45:00
22-5-2019
7261,8
5667,62
6,07%
10,31%
16,47%
-5,93%
28,16%
34,78%
HDAX Hedged
Duitsland
368
367,27
0,73
0,2%
19:15:01
22-5-2019
380,69
306,44
6,84%
11,95%
17,78%
-2,9%
37,04%
43%
HDAX Kursindex
Duitsland
3167,98
3162,63
5,35
0,17%
17:45:00
22-5-2019
3458,98
2731,94
3,93%
7,73%
13,77%
-8,41%
18,33%
18,1%
L&S DAX Indikation
Duitsland
12153
12155
-2
-0,02%
19:33:09
22-5-2019
13207,5
10278,5
5,93%
9%
14,97%
-7,66%
23,57%
25%
LDAX
Duitsland
12168,25
12147,79
20,46
0,17%
19:19:00
22-5-2019
13174,48
10335,8
6,18%
9,14%
14,52%
-7,59%
23,42%
25,18%
LEVDAX
Duitsland
11588,44
11540,36
48,08
0,42%
17:45:03
22-5-2019
13934,57
8328,35
12,41%
18,01%
31,3%
-16,41%
43,85%
33,2%
LMDAX
Duitsland
25558,66
25518,48
40,18
0,16%
19:19:00
22-5-2019
27328,75
21248
4,98%
10,49%
17,7%
-5,32%
26,07%
55,08%
LSDAX
Duitsland
11193,6
11164,68
28,92
0,26%
19:19:00
22-5-2019
12743,06
9317,1
2,89%
8,19%
17,31%
-11,8%
23,61%
55,63%
LTecDAX
Duitsland
2904,76
2872,51
32,25
1,12%
19:19:00
22-5-2019
3048,07
2383,19
11,07%
15,85%
17,58%
3,05%
73,28%
132,26%
Long-DAX
Duitsland
12168,74
12143,47
25,27
0,21%
17:45:00
22-5-2019
13107,1
10381,51
6,21%
9,25%
15,01%
-7,6%
23,64%
25,18%
MDAX
Duitsland
25582,46
25574,51
7,95
0,03%
17:45:00
22-5-2019
27366,46
21160,71
5,01%
10,78%
17,89%
-5,21%
26,2%
55,13%
MDAX Kursindex
Duitsland
13924,4
13935,99
-11,59
-0,08%
17:45:00
22-5-2019
15038,16
11726,28
3,97%
9,53%
16,56%
-7,08%
18,18%
38,04%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Duitsland
5006,71
4998,14
8,57
0,17%
17:45:00
22-5-2019
5383,86
4190,97
5,79%
9,9%
16,15%
-6,47%
27,48%
34,89%
Prime All Share Kursindex
Duitsland
3141,79
3136,98
4,81
0,15%
17:45:00
22-5-2019
3449,42
2715,2
3,67%
7,37%
13,5%
-8,92%
17,84%
18,43%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Duitsland
12952,42
12944,3
8,12
0,06%
17:59:54
22-5-2019
14398,06
11496,9
1,71%
4,7%
10,8%
-9,87%
20,84%
QIX Dividenden Europa
Duitsland
10298,39
10344,21
-45,82
-0,44%
19:33:11
22-5-2019
10542,03
9090,7
2,82%
6,24%
10,98%
-1,04%

REX 1-jährige Kursindex
Duitsland
108,04
108,06
-0,02
-0,02%
13:00:00
22-5-2019
108,29
108
0,01%
-0,12%
-0,08%
-0,12%
0,06%
0,61%
REX 1-jährige Laufzeiten Performance
Duitsland
278,8
278,85
-0,05
-0,02%
13:00:00
22-5-2019
281,32
278,8
-0,13%
-0,44%
-0,32%
-0,8%
-2,1%
-2,05%
REX 10-jährige Kursindex
Duitsland
173,08
173,37
-0,3
-0,17%
13:00:00
22-5-2019
173,7
164,9
1,33%
3,33%
1,88%
4,86%
1,83%
11,85%
REX 10-jährige Laufzeiten Performance
Duitsland
661,89
663,01
-1,12
-0,17%
13:00:00
22-5-2019
664,26
625,2
1,52%
3,75%
2,2%
5,87%
5,34%
19,71%
REX 2-jährige Kursindex
Duitsland
116,21
116,25
-0,04
-0,04%
13:00:00
22-5-2019
116,67
115,97
0,12%
-0,03%
-0,09%
0%
0,18%
1,25%
REX 2-jährige Laufzeiten Performance
Duitsland
321,87
322
-0,12
-0,04%
13:00:00
22-5-2019
324,69
321,61
-0,01%
-0,29%
-0,3%
-0,48%
-1,42%
-0,73%
REX 3-jährige Kursindex
Duitsland
124,26
124,32
-0,06
-0,05%
13:00:00
22-5-2019
124,64
123,47
0,27%
0,26%
0,05%
0,41%
0,27%
1,98%
REX 3-jährige Laufzeiten Performance
Duitsland
371,73
371,92
-0,19
-0,05%
13:00:00
22-5-2019
373,77
370,05
0,18%
0,08%
-0,1%
0,16%
-0,61%
1,01%
REX 4-jährige Kursindex
Duitsland
132,17
132,26
-0,08
-0,06%
13:00:00
22-5-2019
132,34
130,56
0,43%
0,66%
0,29%
1,02%
0,35%
2,86%
REX 4-jährige Laufzeiten Performance
Duitsland
426,86
427,14
-0,28
-0,06%
13:00:00
22-5-2019
427,41
421,86
0,37%
0,58%
0,21%
1,01%
0,24%
3,11%
REX 5-jährige Kursindex
Duitsland
140,14
140,25
-0,11
-0,08%
13:00:00
22-5-2019
140,36
137,52
0,58%
1,13%
0,57%
1,74%
0,44%
3,98%
REX 5-jährige Laufzeiten Performance
Duitsland
485,55
485,94
-0,39
-0,08%
13:00:00
22-5-2019
486,3
476,14
0,56%
1,14%
0,56%
1,96%
1,09%
5,57%
REX 6-jährige Kursindex
Duitsland
148,52
148,66
-0,15
-0,1%
13:00:00
22-5-2019
148,79
144,74
0,72%
1,59%
0,86%
2,5%
0,56%
5,3%
REX 7-jährige Kursindex
Duitsland
156,58
156,77
-0,19
-0,12%
13:00:00
22-5-2019
156,92
151,61
0,83%
2,02%
1,12%
3,22%
0,73%
6,82%
REX 7-jährige Laufzeiten Performance
Duitsland
597,32
598,04
-0,72
-0,12%
13:00:00
22-5-2019
598,62
575,27
0,89%
2,21%
1,25%
3,83%
2,78%
11,19%
REX 8-jährige Kursindex
Duitsland
163,54
163,77
-0,23
-0,14%
13:00:00
22-5-2019
163,97
157,42
0,95%
2,44%
1,38%
3,87%
0,99%
8,49%
REX 8-jährige Laufzeiten Performance
Duitsland
637,42
638,32
-0,9
-0,14%
13:00:00
22-5-2019
639,08
609,08
1,06%
2,72%
1,57%
4,65%
3,64%
14,19%
REX 9-jährige Kursindex
Duitsland
169,18
169,45
-0,27
-0,16%
13:00:00
22-5-2019
169,71
161,98
1,11%
2,86%
1,62%
4,43%
1,35%
10,21%
REX 9-jährige Laufzeiten Performance
Duitsland
660,26
661,31
-1,05
-0,16%
13:00:00
22-5-2019
662,3
626,78
1,25%
3,22%
1,88%
5,34%
4,49%
17,1%
REX Gesamt Kursindex
Duitsland
143,34
143,49
-0,14
-0,1%
13:00:00
22-5-2019
143,62
139,89
0,68%
1,53%
0,83%
2,37%
0,7%
5,57%
REX Gesamt Performance
Duitsland
493,09
493,59
-0,49
-0,1%
13:00:00
22-5-2019
494,04
480,16
0,7%
1,61%
0,88%
2,69%
1,79%
8,2%
RX REIT All Share Index
Duitsland
1727,12
1718,61
8,51
0,5%
17:45:00
22-5-2019
1740,66
1426,18
8,59%
16,66%
20,08%
13,05%
31,03%
73,12%
RX REIT All Share Index Kursindex
Duitsland
1104,8
1099,31
5,49
0,5%
17:45:00
22-5-2019
1116,61
930,91
7,32%
15,3%
18,68%
11,69%
18,97%
44,52%
RX REIT Index
Duitsland
1565,78
1556,74
9,04
0,58%
17:45:00
22-5-2019
1565,78
1214,63
16,01%
22,15%
26,51%
17,6%
44,76%
101,18%
RX REIT Index Kursindex
Duitsland
1027,4
1021,41
5,99
0,59%
17:45:00
22-5-2019
1027,4
815,91
13,53%
19,54%
23,81%
15,09%
29,92%
66,37%
RX Real Estate Index
Duitsland
1124,86
1128,92
-4,06
-0,36%
17:45:00
22-5-2019
1135,18
987,47
3,94%
7,85%
12,72%
11,61%
43,81%
137,08%
RX Real Estate Index Kursindex
Duitsland
776,39
781,14
-4,75
-0,61%
17:45:00
22-5-2019
789,49
690,51
2,83%
6,7%
11,52%
8,3%
29,85%
103,55%
SDAX
Duitsland
11223,39
11189,39
34
0,3%
17:45:00
22-5-2019
12749,38
9263,81
3,32%
8,65%
17,29%
-11,4%
23,87%
56,04%
SDAX Kursindex
Duitsland
5372,92
5361,24
11,68
0,22%
17:45:00
22-5-2019
6192,57
4513,97
2,21%
7,35%
15,91%
-13,05%
17,12%
42,41%
Scale 30
Duitsland
1076,62
1086,73
-10,11
-0,93%
17:45:00
22-5-2019
1273,77
885,41
8,26%
12,92%
16,55%
-15,48%

Scale 30 (Kursindex)
Duitsland
1040,91
1050,63
-9,72
-0,93%
17:45:00
22-5-2019
1246,7
859,56
7,81%
12,36%
16,07%
-16,51%

Scale All Share
Duitsland
1106,94
1111,2
-4,26
-0,38%
17:45:00
22-5-2019
1347,33
990,41
0,66%
1,04%
8,01%
-17,84%

Scale All Share (Kursindex)
Duitsland
1077
1081,12
-4,12
-0,38%
17:45:00
22-5-2019
1328,85
962,37
0,4%
0,75%
7,73%
-18,76%

Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
84,25
83,99
0,26
0,31%
19:33:18
22-5-2019
99,89
77,6
-6,83%
0,44%
4,65%

TecDAX
Duitsland
2913,05
2872,44
40,61
1,41%
17:45:00
22-5-2019
3049,6
2375,59
11,37%
16,37%
18,2%
3,36%
73,96%
132,92%
TecDAX Kursindex
Duitsland
2297,95
2271,21
26,74
1,18%
17:45:00
22-5-2019
2440,41
1901,04
10,08%
14,71%
16,52%
1,57%
66,57%
115,21%
Technology All Share
Duitsland
3375,21
3350,76
24,45
0,73%
17:45:00
22-5-2019
3558,97
2727,92
8,25%
15,96%
19,63%
5,31%
73,88%
124,07%
Technology All Share Kursindex
Duitsland
2683,84
2673,54
10,3
0,39%
17:45:00
22-5-2019
2866,6
2197,21
7,05%
14,48%
18,1%
3,67%
66,72%
107,35%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
15,96
16,29
-0,33
-2,03%
17:30:00
22-5-2019
25,92
12,1
-0,44%
-19,52%
-31,35%
8,79%
-29,85%
1,98%
VDAX-NEW 12M
Duitsland
17,25
17,28
-0,04
-0,22%
17:30:00
22-5-2019
23,2
12,28
-4,06%
-11,13%
-21,16%
1,65%
-28,42%
-5,63%
VDAX-NEW 18M
Duitsland
17,48
17,55
-0,07
-0,37%
17:30:00
22-5-2019
22,04
17,14
-4,53%
-10,5%
-18,13%
-3,85%
-34,97%
-3,74%
VDAX-NEW 1M
Duitsland
15,96
16,27
-0,31
-1,88%
17:30:00
22-5-2019
29
11,39
0,31%
-19,96%
-34,8%
9,47%
-26,55%
2,44%
VDAX-NEW 24M
Duitsland
17,83
17,92
-0,09
-0,49%
17:30:00
22-5-2019
21,41
14,03
-4,91%
-6,4%
-16,09%
-6,5%
-31,95%
-6,55%
VDAX-NEW 2M
Duitsland
15,7
15,92
-0,22
-1,4%
17:30:00
22-5-2019
23,8
12,3
-2,85%
-14,86%
-31,14%
5,72%
-36,49%
-4,73%
VDAX-NEW 3M
Duitsland
15,71
15,85
-0,14
-0,86%
17:30:00
22-5-2019
25,82
13,91
-2,96%
-13,54%
-35,43%
9,86%
-26,86%
-8,29%
VDAX-NEW 6M
Duitsland
16,6
16,68
-0,07
-0,44%
17:30:00
22-5-2019
24,12
15,2
-2,81%
-15,18%
-27,51%
1,53%
-34,83%
-4,65%
VDAX-NEW 9M
Duitsland
16,96
17
-0,04
-0,26%
17:30:00
22-5-2019
23,36
16,27
-3,47%
-13,43%
-23,5%
-0,24%
-34,29%
-6,04%
Value-Stars-Deutschland-Index
Duitsland
191,1
191,5
-0,4
-0,21%
19:26:25
22-5-2019
221,65
159,71
4,54%
7,27%
15,64%
-14,63%
35,53%
82,21%
XDAX
Duitsland
12150,68
12170,18
-19,5
-0,16%
19:18:08
22-5-2019
13196,05
10288,87
6,02%
8,94%
14,14%
-7,67%
23,46%
24,96%
XDAXDAX
Duitsland
12150,68
12170,18
-19,5
-0,16%
19:18:08
22-5-2019
13204,31
10279,2
6,02%
8,94%
14,14%
-7,67%
23,46%
24,96%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,22
83,22
0
0%
18:14:07
22-5-2019
84,99
83,2
-0,29%
-0,83%
-0,7%
-1,65%
-5,74%
-8,37%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,73
147,73
0
0%
18:14:07
22-5-2019
149,01
147,6
0,01%
-0,22%
-0,23%
-0,4%
-1,48%
-0,91%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
186,63
186,16
0,46
0,25%
18:14:07
22-5-2019
188,93
169,71
2,08%
6,94%
3,37%
9,86%
1,69%
22,54%
eb.rexx Government Germany 10.5+ Performance
Duitsland
377,52
376,57
0,95
0,25%
18:14:07
22-5-2019
381,95
335,56
2,63%
8,09%
4,25%
12,39%
9,73%
39,56%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,42
102,39
0,03
0,03%
18:14:07
22-5-2019
103,71
99,47
0,14%
0,16%
-0,07%
-0,03%
-3,51%
-4,47%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
184,58
184,53
0,05
0,03%
18:14:07
22-5-2019
184,91
178,94
0,42%
0,78%
0,4%
1,26%
0,65%
3,64%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
141,06
140,91
0,16
0,11%
18:14:07
22-5-2019
141,61
135,09
0,98%
2,9%
1,6%
4,14%
0,62%
7,22%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
248,73
248,45
0,28
0,11%
18:14:07
22-5-2019
249,64
235,81
1,25%
3,45%
2,02%
5,37%
4,62%
15,37%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
126,18
126,07
0,11
0,08%
18:14:07
22-5-2019
126,57
121,86
0,9%
2,29%
1,32%
3,14%
-1,41%
1,68%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
228,98
228,79
0,19
0,08%
18:14:07
22-5-2019
229,68
219,97
1,02%
2,58%
1,53%
3,99%
2,75%
10,16%
eb.rexx Government Germany Kursindex
Duitsland
113,06
113
0,06
0,06%
18:14:07
22-5-2019
113,36
110,88
0,44%
1,18%
0,56%
1,61%
-1,83%
-0,02%
eb.rexx Government Germany Overall Kursindex
Duitsland
126,16
126,01
0,14
0,11%
18:14:07
22-5-2019
126,86
121,42
0,86%
2,67%
1,28%
3,63%
-1,32%
5,34%
eb.rexx Government Germany Overall Performance
Duitsland
232,05
231,78
0,27
0,12%
18:14:07
22-5-2019
233,27
220,33
1,22%
3,43%
1,86%
5,24%
3,88%
15,59%
eb.rexx Government Germany Performance
Duitsland
201,96
201,85
0,12
0,06%
18:14:07
22-5-2019
202,46
196,7
0,66%
1,65%
0,91%
2,6%
1,9%
7,97%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:14:07
22-5-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:14:07
22-5-2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:14:07
22-5-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:14:07
22-5-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:14:07
22-5-2019
154,64
154,64
0%
0%
0%
0%
0%
3,47%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
105,85
105,83
0,02
0,01%
18:14:07
22-5-2019
105,89
104,98
0,57%
0,51%
0,51%
0,51%
0,51%
0,51%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Duitsland
177,36
177,34
0,03
0,01%
18:14:07
22-5-2019
177,43
175,92
0,56%
0,51%
0,51%
0,51%
0,51%
2,47%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Duitsland
115,72
115,72
0
0%
18:14:07
22-5-2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Duitsland
190,06
190,06
0
0%
18:14:07
22-5-2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Duitsland
179,71
179,68
0,03
0,01%
18:14:07
22-5-2019
179,78
178,25
0,57%
0,51%
0,51%
0,51%
0,51%
4,17%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Duitsland
91,47
91,47
0
0%
18:14:07
22-5-2019
91,47
91,47
0%
0%
0%
0%
0%
-0,22%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Duitsland
100
100
0
0%
18:14:07
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Duitsland
100
100
0
0%
18:14:07
22-5-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Duitsland
105,05
105,03
0,02
0,01%
18:14:07
22-5-2019
105,09
104,2
0,56%
0,52%
0,52%
0,52%
0,52%
0,45%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Duitsland
177,16
177,14
0,03
0,01%
18:14:07
22-5-2019
177,23
175,72
0,56%
0,51%
0,51%
0,51%
0,51%
4,14%
eb.rexx Government Jumbo Pfandbriefe Performance
Duitsland
102,23
102,21
0,02
0,01%
18:14:07
22-5-2019
102,27
101,4
0,57%
0,51%
0,51%
0,51%
0,51%
0,41%
eb.rexx Government Money Market Kursindex
Duitsland
74,92
74,92
0
-0,01%
18:14:07
22-5-2019
76,46
74,91
-0,46%
-0,98%
-0,73%
-2,01%
-6,1%
-9,65%
eb.rexx Government Money Market Performance
Duitsland
118,12
118,12
0
0%
18:14:07
22-5-2019
118,95
118,11
-0,14%
-0,35%
-0,25%
-0,68%
-2,24%
-2,48%
ÖkoDAX
Duitsland
22,24
21,96
0,28
1,28%
17:45:00
22-5-2019
26,92
17,9
5,35%
19,7%
19,44%
-17,32%
-43,4%
-48,47%