Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
CDAX
Duitsland
1070,21
1073,26
-3,05
-0,28%
17:45:00
25-3-2019
1243,55
967,14
9,69%
-8,67%
7,7%
-4,32%
18%
27,76%
CDAX Kursindex
Duitsland
511,38
512,85
-1,47
-0,29%
17:45:00
25-3-2019
596,43
467,77
9,32%
-8,98%
7,34%
-6,89%
8,89%
11,95%
Classic All Share
Duitsland
8369,66
8403,16
-33,5
-0,4%
17:45:00
25-3-2019
9348,47
7113,91
16,94%
-5,91%
14,71%
-2,4%
26,11%
54,14%
Classic All Share Kursindex
Duitsland
5851,85
5875,68
-23,83
-0,41%
17:45:00
25-3-2019
6527,72
5009,91
16,81%
-6,04%
14,58%
-4,56%
17,89%
37,88%
DAX
Duitsland
11346,65
11364,17
-17,52
-0,15%
17:45:00
25-3-2019
13204,31
10279,2
9,3%
-8,31%
7,24%
-3,74%
14,75%
21,51%
DAX International 100
Duitsland
1786,72
1790,52
-3,8
-0,21%
17:45:00
25-3-2019
2035,34
1598,3
10,81%
-7,2%
8,81%
-2,45%
18,16%
29,16%
DAX International Mid 100
Duitsland
1946,91
1954,02
-7,11
-0,36%
17:45:00
25-3-2019
2325,98
1676,88
15,6%
-10,73%
12,65%
-10,75%
23,19%
36,42%
DAX Kursindex
Duitsland
5204,28
5212,31
-8,03
-0,15%
17:45:00
25-3-2019
6095,24
4733,9
8,85%
-8,7%
6,81%
-6,55%
5,31%
5,72%
DAXglobal Africa (PR)
Duitsland
377,74
370,34
7,4
2%
19:21:00
25-3-2019
437,03
324,36
15,07%
9,6%
14,67%
-8,76%
21,03%
-10,69%
DAXglobal Africa TR
Duitsland
658,26
657,6
0,66
0,1%
22:15:00
22-3-2019
721,27
572,03
13,56%
9,32%
13,17%
-3,64%
30,13%
6,05%
DAXglobal Agribusiness Index
Duitsland
438,5
441,51
-3,01
-0,68%
19:21:00
25-3-2019
464,6
400,6
7,01%
-1,5%
6,19%
7,23%
15,01%
23,01%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Duitsland
902,76
925,45
-22,69
-2,45%
19:21:00
25-3-2019
1004,54
845,74
4,19%
-2,31%
5,31%
-0,37%
19,3%
19,43%
DAXglobal Asia Construction & Materials
Duitsland
327,24
331,74
-4,5
-1,36%
19:21:00
25-3-2019
376,95
286,67
9,14%
-2,45%
9,6%
-6,12%
13,29%
2,7%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
377,84
385,89
-8,05
-2,09%
19:21:00
25-3-2019
392,93
325,52
11,59%
8,34%
11,69%
3,99%
52,33%
82,91%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
596,89
605,63
-8,74
-1,44%
19:21:00
25-3-2019
620,31
529,56
10,83%
7,53%
10,57%
3,18%
22,34%
27,87%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
465,19
473,64
-8,45
-1,78%
19:21:00
25-3-2019
481,35
399,99
9,09%
10,3%
8,94%
6,08%
9,56%
16,5%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
677,59
692,81
-15,22
-2,2%
19:21:00
25-3-2019
777,42
624,7
4,96%
-7,23%
7,18%
-0,93%
37,28%
48,52%
DAXglobal Asia Short EUR
Duitsland
111,97
109,68
2,29
2,09%
19:21:05
25-3-2019
129,41
109,26
-9,73%
-7,62%
-9,53%
-8,27%
-34,15%
-51,75%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
245,68
251,73
-6,05
-2,4%
19:21:00
25-3-2019
262,55
211,46
13,26%
1,1%
14,1%
2,16%
19,23%
39,02%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
402,08
407,3
-5,22
-1,28%
19:21:00
25-3-2019
426,04
362,88
2,07%
6,17%
0,89%
7,14%
-3,68%
16,03%
DAXglobal Austria Dividend Index
Duitsland
674,79
681,52
-6,73
-0,99%
17:45:00
25-3-2019
754,89
594,74
13,29%
-9,2%
10,4%
-2,09%
63,38%
48,1%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
264,45
267,57
-3,12
-1,17%
17:45:00
25-3-2019
313,98
240,09
9,91%
-11,23%
7,22%
-12,88%
33,18%
16,63%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
239,26
237,55
1,71
0,72%
19:21:05
25-3-2019
288,33
231,45
-10,91%
-12,1%
-8,7%
-14,27%
-40,48%
-53,55%
DAXglobal China Automotive EUR Kursindex
Duitsland
487,93
497,06
-9,13
-1,84%
19:21:00
25-3-2019
542,18
391,37
22,48%
-2,51%
21,4%
-1,77%
35,53%
61,08%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
789,84
809,27
-19,43
-2,4%
19:21:00
25-3-2019
851,1
673,07
11,29%
3,36%
11,09%
10,18%
29,41%
50,36%
DAXglobal China EUR (Performance)
Duitsland
659,43
670,8
-11,37
-1,69%
19:21:00
25-3-2019
716,1
544,17
17,43%
6,41%
18,85%
-0,19%
39,36%
78,77%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
76,1
78,1
-2
-2,56%
19:21:00
25-3-2019
85,47
62,97
17,15%
4,86%
18,7%
5,2%
6,58%
-5,69%
DAXglobal China Financial Services EUR Kursindex
Duitsland
618,3
634,27
-15,97
-2,52%
19:21:00
25-3-2019
666,06
528,65
14,6%
7,8%
15,52%
-0,75%
34,84%
71,52%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
95,86
98,17
-2,31
-2,35%
19:21:00
25-3-2019
105,14
78,71
18,73%
8,55%
19,18%
4,25%
20,72%
1,55%
DAXglobal China Infrastructure & Transportation
Duitsland
305,77
311,43
-5,66
-1,82%
19:21:00
25-3-2019
347,83
255,11
12,96%
8,28%
12,6%
0,27%
17,69%
53,33%
DAXglobal China Real Estate EUR Kursindex
Duitsland
356,97
360,07
-3,1
-0,86%
19:21:00
25-3-2019
362,04
240,77
29,08%
26,74%
28,89%
5,95%
37,32%
54,1%
DAXglobal China Short EUR
Duitsland
125,58
123,49
2,09
1,69%
19:21:05
25-3-2019
153,67
120,1
-15,72%
-8,44%
-16,71%
-4,22%
-36,21%
-56,58%
DAXglobal China Technology & Telecommunication EUR
Duitsland
282,6
285
-2,4
-0,84%
19:21:00
25-3-2019
333,12
222,86
21,2%
5,15%
22,37%
-7,13%
16,97%
45,81%
DAXglobal China Utilities EUR Kursindex
Duitsland
259,07
266,62
-7,55
-2,83%
19:21:00
25-3-2019
305,85
227,87
1,57%
4,09%
2,87%
1,21%
-14,29%
-4,99%
DAXglobal Emerging 11 Kursindex
Duitsland
384,78
391,11
-6,33
-1,62%
19:21:00
25-3-2019
420,04
343,42
4,77%
6,02%
5,35%
-6,22%
-1,43%
6,81%
DAXglobal Emerging 11 Short EUR
Duitsland
237,93
234,15
3,78
1,61%
19:21:05
25-3-2019
270,8
223,63
-5,27%
-7,83%
-5,78%
1,2%
-11,01%
-26,01%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Duitsland
149,12
150,13
-1,01
-0,67%
19:21:05
25-3-2019
211,69
147,95
-14,27%
-11,09%
-10,99%
-20,1%
-47,61%
-58,84%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
252,47
253,94
-1,47
-0,58%
19:21:05
25-3-2019
343,57
250,1
-14,59%
-9,95%
-11,62%
-16,36%
-46,59%
-57,1%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
741,75
748,16
-6,41
-0,86%
22:15:00
22-3-2019
752,41
593,67
14,29%
17,47%
11,53%
22,57%
41,46%
87,34%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
465,06
483,5
-18,44
-3,81%
19:21:00
25-3-2019
588,53
397,93
13,24%
-0,8%
15,14%
-9,06%
45,4%
56,51%
DAXplus Covered Call
Duitsland
926,47
927,67
-1,2
-0,13%
17:45:05
25-3-2019
1064,83
839,07
9,31%
-7,47%
7,32%
-2,44%
20,01%
15,83%
DAXplus Export Strategy
Duitsland
590,89
588,42
2,47
0,42%
17:45:00
25-3-2019
651,77
507,26
15,96%
-6,89%
13,51%
2,87%
29,53%
82,19%
DAXplus Protective Put
Duitsland
575,85
576,25
-0,4
-0,07%
17:45:05
25-3-2019
620,73
528,4
7,93%
-0,08%
5,85%
0,39%
3,91%
4,28%
DAXplus Seasonal Strategy
Duitsland
55452,64
55538,25
-85,61
-0,15%
17:45:00
25-3-2019
61713,39
50247,44
9,3%
-7,35%
7,24%
0,65%
11,47%
37,2%
DAXsector All Automobile
Duitsland
150,49
150,62
-0,13
-0,09%
17:45:00
25-3-2019
197,14
141,04
5,6%
-7,9%
5,41%
-15,25%
1,03%
-5,1%
DAXsector All Banks
Duitsland
26,54
26,59
-0,05
-0,19%
17:45:00
25-3-2019
42,05
22,92
15,14%
-24,65%
11,19%
-31,42%
-8,89%
-38,29%
DAXsector All Basic Resources
Duitsland
252,45
251,49
0,96
0,38%
17:45:00
25-3-2019
397,2
229,28
8,71%
-25,07%
7,83%
-27,44%
12,21%
34,03%
DAXsector All Chemicals
Duitsland
228
228,03
-0,03
-0,01%
17:45:00
25-3-2019
278,22
202,06
11,81%
-12,46%
9,24%
-6,4%
14,45%
15,68%
DAXsector All Construction
Duitsland
143,03
142,89
0,14
0,1%
17:45:00
25-3-2019
172,26
114,95
23,61%
-2,69%
21,8%
-10,22%
7,79%
41,82%
DAXsector All Consumer
Duitsland
293,48
292,04
1,44
0,49%
17:45:00
25-3-2019
328,51
274,7
5,94%
-5,15%
3,83%
-1,46%
8,44%
29,7%
DAXsector All Financial Services
Duitsland
199,49
200,56
-1,07
-0,53%
17:45:00
25-3-2019
203,96
177,48
11,53%
2,13%
10,19%
12,31%
48,92%
144,59%
DAXsector All Food & Beverages
Duitsland
68,54
69,58
-1,04
-1,49%
17:45:00
25-3-2019
81,5
58,59
15,95%
7,6%
15,1%
-8,04%
-10,56%
25,49%
DAXsector All Industrial
Duitsland
228,59
229,41
-0,82
-0,36%
17:45:00
25-3-2019
263,83
198,64
13,86%
-7,73%
11,35%
-2,28%
26,62%
38,51%
DAXsector All Insurance
Duitsland
311,42
311,65
-0,23
-0,07%
17:45:00
25-3-2019
322,51
267,88
13,02%
2,91%
11,3%
14,86%
47,68%
92,71%
DAXsector All Media
Duitsland
254,29
258,05
-3,76
-1,46%
17:45:00
25-3-2019
346,28
239,58
5,65%
-14,77%
3,86%
-19,54%
-19,91%
-3,18%
DAXsector All Pharma & Healthcare
Duitsland
287,4
288,71
-1,31
-0,45%
17:45:00
25-3-2019
363,65
261,34
8,95%
-12,37%
6,36%
-7,94%
3,78%
53,68%
DAXsector All Retail
Duitsland
103,04
104,5
-1,46
-1,4%
17:45:00
25-3-2019
134,67
84,82
17,12%
-9,76%
16,57%
-19,34%
1,46%
9,91%
DAXsector All Software
Duitsland
393,73
394,24
-0,51
-0,13%
17:45:00
25-3-2019
459,13
344,62
10,6%
-13,33%
8,46%
13,64%
48,9%
87,66%
DAXsector All Technology
Duitsland
167,61
170,49
-2,88
-1,69%
17:45:00
25-3-2019
218,23
144,32
14,41%
-6,64%
11,57%
-18,92%
42,88%
71,35%
DAXsector All Telecommunication
Duitsland
248,75
250,27
-1,52
-0,61%
17:45:00
25-3-2019
257,76
218,15
3,18%
6,69%
1,39%
13,47%
2,57%
45,25%
DAXsector All Transportation & Logistics
Duitsland
211,64
211,75
-0,11
-0,05%
17:45:00
25-3-2019
266,44
181,28
15,85%
-11,12%
14,2%
-13,87%
40,11%
35,85%
DAXsector All Utilities
Duitsland
57,39
57,15
0,24
0,42%
17:45:00
25-3-2019
57,56
48,82
12,46%
6,83%
9,15%
16,67%
64,16%
2,76%
DAXsector Automobile
Duitsland
1286,56
1286,88
-0,32
-0,02%
17:45:00
25-3-2019
1770,15
1195,02
6,12%
-9,82%
6,16%
-18,95%
-5,51%
-8,4%
DAXsector Banks
Duitsland
70,33
70,85
-0,52
-0,73%
17:45:00
25-3-2019
112,45
62,34
11,81%
-28,69%
6,56%
-33,39%
-32,11%
-61,56%
DAXsector Basic Resources
Duitsland
1737,2
1731,64
5,56
0,32%
17:45:00
25-3-2019
2886,81
1558,89
8,9%
-27,33%
8,59%
-30,39%
14,99%
12,42%
DAXsector Chemicals
Duitsland
2479,99
2477
2,99
0,12%
17:45:00
25-3-2019
3003,18
2191,37
12,08%
-11,36%
9,45%
-5,07%
12,8%
13,64%
DAXsector Construction
Duitsland
966,59
961,89
4,7
0,49%
17:45:00
25-3-2019
1204,96
774,81
23,52%
-3,73%
21,72%
-12,62%
-0,83%
27,99%
DAXsector Consumer
Duitsland
1762,43
1752,51
9,92
0,57%
17:45:00
25-3-2019
1958,5
1621,23
7,79%
-4,59%
5,6%
-0,52%
15,99%
41,7%
DAXsector Financial Services
Duitsland
2262,85
2269,02
-6,17
-0,27%
17:45:00
25-3-2019
2315,26
1952,13
12,61%
2,54%
11,04%
15,69%
56,81%
155,91%
DAXsector Food & Beverages
Duitsland
356,84
363,15
-6,31
-1,74%
17:45:00
25-3-2019
419,13
297,76
18,48%
13,77%
17,25%
-5,07%
-6,78%
-32,73%
DAXsector Industrial
Duitsland
6349,6
6373,66
-24,06
-0,38%
17:45:00
25-3-2019
7314,42
5459,97
14,6%
-7,39%
12,08%
-0,72%
28,43%
41,53%
DAXsector Insurance
Duitsland
1031,62
1032,01
-0,39
-0,04%
17:45:00
25-3-2019
1067,49
883,51
13,12%
2,88%
11,42%
15,18%
49,33%
94,28%
DAXsector Media
Duitsland
319,01
323,41
-4,4
-1,36%
17:45:00
25-3-2019
433,44
301,05
5,28%
-13,83%
3,07%
-18,53%
-24,8%
0,38%
DAXsector Pharma & Healthcare
Duitsland
3948,39
3975,49
-27,1
-0,68%
17:45:00
25-3-2019
5384,55
3624,24
7,79%
-15,39%
5,19%
-14,48%
-5,22%
38,16%
DAXsector Retail
Duitsland
358,47
364,47
-6
-1,65%
17:45:00
25-3-2019
482,54
293,55
17,2%
-11,66%
16,78%
-20,01%
4,63%
11,03%
DAXsector Software
Duitsland
31339,09
31370,76
-31,67
-0,1%
17:45:00
25-3-2019
36938,37
27200,95
10,07%
-14,18%
7,9%
14,68%
49,99%
95,78%
DAXsector Technology
Duitsland
1032,71
1055,16
-22,45
-2,13%
17:45:00
25-3-2019
1348,5
852,44
17,05%
-4,93%
13,07%
-15,48%
45,05%
97,6%
DAXsector Telecommunication
Duitsland
242,12
243,57
-1,45
-0,6%
17:45:00
25-3-2019
247,25
202,16
5,26%
9,01%
3,51%
19,15%
7,72%
54,97%
DAXsector Transportation & Logistics
Duitsland
912,3
914,66
-2,36
-0,26%
17:45:00
25-3-2019
1158,33
786,87
14,86%
-10,17%
13,36%
-15,12%
38,55%
31,92%
DAXsector Utilities
Duitsland
802,78
796,25
6,53
0,82%
17:45:00
25-3-2019
804,16
644,46
20,72%
11,66%
16,27%
20,97%
81,37%
0,65%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
421,73
422,06
-0,33
-0,08%
17:45:00
25-3-2019
537,27
328,88
28,23%
-8,8%
23,53%
-7,83%
62,38%
72,71%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
531,46
531,88
-0,42
-0,08%
17:45:00
25-3-2019
677,07
414,45
28,23%
-8,81%
23,52%
-7,23%
67,54%
83,6%
DAXsubsector Advertising (Kurs)
Duitsland
1713,21
1722,24
-9,03
-0,52%
17:45:00
25-3-2019
1783,2
1315,02
17,37%
8,45%
13,45%
18,91%
26,87%
439,75%
DAXsubsector Advertising (Perf.)
Duitsland
1799
1808,48
-9,48
-0,52%
17:45:00
25-3-2019
1872,8
1380,88
17,37%
8,45%
13,45%
20,65%
31,12%
466,77%
DAXsubsector Airlines (Kurs)
Duitsland
203,06
204,46
-1,4
-0,68%
17:45:00
25-3-2019
281,05
180,11
-0,35%
-10,68%
-1,31%
-23,74%
37,3%
1,6%
DAXsubsector Airlines (Perf.)
Duitsland
328,26
330,53
-2,27
-0,69%
17:45:00
25-3-2019
439,94
291,17
-0,36%
-10,69%
-1,32%
-21,24%
51,47%
14,84%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
238,38
237,5
0,88
0,37%
17:45:00
25-3-2019
295,89
184,49
29,21%
-8,45%
24,21%
-6,2%
59,57%
70,37%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
283,83
282,78
1,05
0,37%
17:45:00
25-3-2019
352,29
219,66
29,21%
-8,44%
24,2%
-5,64%
64,28%
80,62%
DAXsubsector All Advertising (Kurs)
Duitsland
304,69
307,71
-3,02
-0,98%
17:45:00
25-3-2019
327,66
239,65
17,56%
6,8%
15,11%
10,89%
21,8%
411,48%
DAXsubsector All Advertising (Perf.)
Duitsland
320,86
324,04
-3,18
-0,98%
17:45:00
25-3-2019
339,56
252,38
17,57%
6,8%
15,11%
12,69%
26,22%
438,63%
DAXsubsector All Airlines (Kurs)
Duitsland
110,88
111,64
-0,76
-0,68%
17:45:00
25-3-2019
153,47
98,35
-0,35%
-10,68%
-1,31%
-23,75%
36,55%
0,49%
DAXsubsector All Airlines (Perf.)
Duitsland
153,89
154,95
-1,06
-0,68%
17:45:00
25-3-2019
206,28
136,51
-0,36%
-10,69%
-1,31%
-21,27%
50,58%
13,52%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
223,32
224,72
-1,4
-0,62%
17:45:00
25-3-2019
368,78
201,03
11,09%
-15,48%
9,85%
-36,23%
-28,51%
-20,65%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
269,42
271,1
-1,68
-0,62%
17:45:00
25-3-2019
443,09
242,4
11,15%
-15,22%
9,91%
-34,79%
-23,7%
-12,56%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
109,01
109,01
0
0%
17:45:00
25-3-2019
136,17
103,31
4,7%
-6,52%
4,68%
-13,6%
-2,18%
-15,84%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
142,97
142,96
0,01
0,01%
17:45:00
25-3-2019
178,27
135,49
4,7%
-6,51%
4,67%
-10,62%
7,01%
-3,42%
DAXsubsector All Beverages (Kurs)
Duitsland
50,68
51,1
-0,42
-0,82%
17:45:00
25-3-2019
60,87
48
5,58%
-9,93%
4,84%
-14,62%
12,65%
8,22%
DAXsubsector All Beverages (Perf.)
Duitsland
109,4
110,3
-0,9
-0,82%
17:45:00
25-3-2019
127,83
103,63
5,57%
-8,28%
4,83%
-12,24%
22%
22,73%
DAXsubsector All Biotechnology (Kurs)
Duitsland
435,05
437,72
-2,67
-0,61%
17:45:00
25-3-2019
455,59
347,67
22,21%
1,86%
19,7%
21,15%
101,67%
176,93%
DAXsubsector All Biotechnology (Perf.)
Duitsland
475,24
475,66
-0,42
-0,09%
17:45:00
25-3-2019
495,1
377,21
22,85%
2,39%
20,33%
21,98%
106,54%
190,28%
DAXsubsector All Building Materials (Kurs)
Duitsland
74,08
73,46
0,62
0,84%
17:45:00
25-3-2019
96,26
60,33
22,61%
-5,57%
21,05%
-17,22%
-12,73%
2,99%
DAXsubsector All Building Materials (Perf.)
Duitsland
88,51
87,77
0,74
0,84%
17:45:00
25-3-2019
112,44
72,08
22,62%
-5,57%
21,05%
-15,33%
-7,44%
12,01%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
52,5
53,31
-0,81
-1,52%
17:45:00
25-3-2019
87,65
48,4
8,47%
-31,06%
5,4%
-36,83%
-21,3%
-34,77%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
69,25
70,32
-1,07
-1,52%
17:45:00
25-3-2019
115,62
63,85
8,46%
-31,07%
5,39%
-35,46%
-15,77%
-28,04%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
161,24
161,93
-0,69
-0,43%
17:45:00
25-3-2019
217,06
144,97
10,74%
-18,43%
8,71%
-17,36%
-8%
-9,85%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
226,35
227,31
-0,96
-0,42%
17:45:00
25-3-2019
303,02
203,49
10,75%
-18,41%
8,72%
-14,6%
0,77%
3,68%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
355,55
351,27
4,28
1,22%
17:45:00
25-3-2019
363,48
301,2
18,04%
1,96%
14,82%
8,51%
93,68%
98,12%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
439,88
434,59
5,29
1,22%
17:45:00
25-3-2019
449,7
372,64
18,04%
1,96%
14,82%
10,46%
103,68%
117,7%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
21,53
21,38
0,15
0,7%
17:45:00
25-3-2019
21,8
16,78
28,31%
3,01%
22,96%
4,41%
17,2%
4,51%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
28,13
27,93
0,2
0,72%
17:45:00
25-3-2019
28,48
21,93
28,27%
3%
22,95%
5,2%
20,16%
10,66%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
258,5
260,71
-2,21
-0,85%
17:45:00
25-3-2019
295,72
206,44
24,9%
1,47%
22,76%
-4,19%
32,48%
100,75%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
330,63
333,45
-2,82
-0,85%
17:45:00
25-3-2019
378,16
264,04
24,9%
1,47%
22,76%
-2,09%
39,54%
120,16%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
3,94
3,97
-0,03
-0,76%
17:45:00
25-3-2019
13,98
3,3
-22,44%
-49,16%
-11,46%
-32,53%
-48,29%
-83,24%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
4,27
4,3
-0,03
-0,7%
17:45:00
25-3-2019
15,17
3,59
-22,5%
-49,23%
-11,41%
-32,65%
-48,37%
-83,26%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,75
1,8
-0,05
-2,78%
17:45:00
25-3-2019
3,16
1,48
15,13%
-21,17%
12,9%
-32,17%
-15,87%
0%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
1,78
1,83
-0,05
-2,73%
17:45:00
25-3-2019
3,19
1,51
14,84%
-21,24%
12,66%
-31,8%
-14,42%
1,71%
DAXsubsector All Credit Banks (Kurs)
Duitsland
20,9
20,93
-0,03
-0,14%
17:45:00
25-3-2019
33,57
18,04
15,85%
-24,71%
11,82%
-32,93%
-12,99%
-44,43%
DAXsubsector All Credit Banks (Perf.)
Duitsland
25,34
25,38
-0,04
-0,16%
17:45:00
25-3-2019
40,5
21,87
15,87%
-24,76%
11,78%
-31,99%
-9,89%
-39,91%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
123,76
125,62
-1,86
-1,48%
17:45:00
25-3-2019
147,42
103,75
19,29%
-5,17%
16,25%
-10,46%
23,32%
105,89%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
164,99
167,46
-2,47
-1,47%
17:45:00
25-3-2019
195,67
138,32
19,28%
-5,17%
16,26%
-9,8%
27,91%
125,18%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
251,13
253,71
-2,58
-1,02%
17:45:00
25-3-2019
340,32
217,42
13,51%
-7,32%
14,57%
-25,21%
11,32%
5,04%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
281,5
284,39
-2,89
-1,02%
17:45:00
25-3-2019
380,84
243,67
13,54%
-7,29%
14,6%
-25,09%
13,72%
10,47%
DAXsubsector All Electricity (Kurs)
Duitsland
53,8
54,21
-0,41
-0,76%
17:45:00
25-3-2019
61,45
48,21
3,03%
-8,25%
-2,02%
8,62%
30,65%
4,83%
DAXsubsector All Electricity (Perf.)
Duitsland
72,72
73,28
-0,56
-0,76%
17:45:00
25-3-2019
83,06
63,86
3,03%
-8,26%
-2,02%
10,82%
37,05%
15,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
146,66
147,55
-0,89
-0,6%
17:45:00
25-3-2019
149,01
120,79
6,58%
12,31%
4,93%
21,42%
-0,82%
35,33%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
276,75
278,44
-1,69
-0,61%
17:45:00
25-3-2019
281,2
217,47
6,58%
12,31%
4,92%
27,26%
11,31%
62,66%
DAXsubsector All Food (Kurs)
Duitsland
51,89
52,7
-0,81
-1,54%
17:45:00
25-3-2019
62,38
44,47
16,69%
8,81%
15,83%
-10,38%
-17,37%
11,5%
DAXsubsector All Food (Perf.)
Duitsland
66,35
67,39
-1,04
-1,54%
17:45:00
25-3-2019
77,48
56,86
16,69%
8,81%
15,81%
-7,73%
-11,85%
24,46%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
76,76
76,05
0,71
0,93%
17:45:00
25-3-2019
83,58
60,6
12,92%
13,4%
12,19%
-0,36%
17,21%
-21,69%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
101,48
100,55
0,93
0,92%
17:45:00
25-3-2019
108,66
80,12
12,91%
13,39%
12,18%
2,69%
29,67%
-8,91%
DAXsubsector All Health Care (Perf.)
Duitsland
273,49
269,06
4,43
1,65%
17:45:00
25-3-2019
375,2
229,89
16,81%
-21,45%
14,57%
-15,14%
-15,2%
39,09%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
515,76
517,13
-1,37
-0,26%
17:45:00
25-3-2019
536,54
371,31
37,28%
8%
34,26%
24,89%
94%
125,79%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
642,33
644,03
-1,7
-0,26%
17:45:00
25-3-2019
668,21
462,43
37,28%
8%
34,26%
26,98%
105,7%
147,48%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,58
4,65
-0,07
-1,51%
17:45:00
25-3-2019
7,56
4,28
5,53%
-21,03%
4,09%
-35,49%
-95,35%
-96,49%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,44
5,53
-0,09
-1,63%
17:45:00
25-3-2019
8,95
5,09
5,43%
-21,16%
3,82%
-35,01%
-95,16%
-96,26%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
184,22
185,36
-1,14
-0,62%
17:45:00
25-3-2019
214,27
171,34
5,13%
-4,83%
1,91%
-10,94%
10,76%
25,66%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
267,87
269,53
-1,66
-0,62%
17:45:00
25-3-2019
308,23
249,14
5,13%
-4,83%
1,91%
-8,58%
19,1%
39,95%
DAXsubsector All IT-Services (Kurs)
Duitsland
1058,43
1062,01
-3,58
-0,34%
17:45:00
25-3-2019
1686,45
993,99
-9,36%
-35,96%
-13,29%
5,15%
125,11%
193,15%
DAXsubsector All IT-Services (Perf.)
Duitsland
1224,61
1228,76
-4,15
-0,34%
17:45:00
25-3-2019
1949,83
1144,68
-9,31%
-35,91%
-13,24%
5,64%
130,35%
206,41%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
152,22
152,93
-0,71
-0,46%
17:45:00
25-3-2019
181,97
134,03
12,99%
-15,32%
11,25%
-6,54%
2,27%
1,43%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
191,47
192,36
-0,89
-0,46%
17:45:00
25-3-2019
228,27
168,59
12,99%
-15,12%
11,25%
-4,52%
8,41%
12,58%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
260,73
258,93
1,8
0,7%
17:45:00
25-3-2019
266,5
185,63
12,98%
12,47%
9,87%
35,56%
79,48%
62,75%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
338,69
336,34
2,35
0,7%
17:45:00
25-3-2019
346,18
229,59
13,57%
13,65%
10,44%
42,37%
97,91%
86,34%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
234,03
235,34
-1,31
-0,56%
17:45:00
25-3-2019
327,03
210,22
11,33%
-14,35%
7,47%
-26,38%
-0,6%
54,18%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
287,67
289,28
-1,61
-0,56%
17:45:00
25-3-2019
400,19
258,23
11,4%
-14,29%
7,54%
-25,25%
4,04%
66,49%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
111,77
112,16
-0,39
-0,35%
17:45:00
25-3-2019
148,16
111,77
-3,63%
-17,55%
-5,42%
-14,8%
-5,36%
-9,1%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
156,36
156,91
-0,55
-0,35%
17:45:00
25-3-2019
201,28
156,36
-0,78%
-15,11%
-2,62%
-11,84%
3,4%
5,62%
DAXsubsector All Insurance (Kurs)
Duitsland
173,99
174,15
-0,16
-0,09%
17:45:00
25-3-2019
178,57
152,55
13,85%
0,77%
12,02%
8,66%
35,12%
58,52%
DAXsubsector All Insurance (Perf.)
Duitsland
284,43
284,69
-0,26
-0,09%
17:45:00
25-3-2019
291,12
249,4
13,84%
0,77%
12,02%
13,19%
54,51%
97,41%
DAXsubsector All Internet (Kurs)
Duitsland
178,82
180,35
-1,53
-0,85%
17:45:00
25-3-2019
277,6
162,45
-3,3%
-14,7%
-4,77%
-25,87%
-10,15%
-13,1%
DAXsubsector All Internet (Perf.)
Duitsland
208,72
210,51
-1,79
-0,85%
17:45:00
25-3-2019
324,03
189,62
-3,3%
-14,7%
-4,78%
-24,83%
-6,18%
-7,52%
DAXsubsector All Leisure (Kurs)
Duitsland
129,35
129,34
0,01
0,01%
17:45:00
25-3-2019
212,32
111,72
15,17%
-6,33%
13,27%
-31,7%
-6,09%
-8,66%
DAXsubsector All Leisure (Perf.)
Duitsland
162,34
162,32
0,02
0,01%
17:45:00
25-3-2019
263,84
140,22
15,18%
-6,32%
13,27%
-31%
-1,99%
-0,17%
DAXsubsector All Logistics (Kurs)
Duitsland
162,73
162,47
0,26
0,16%
17:45:00
25-3-2019
214,98
134,89
19,57%
-11,09%
18,11%
-16,45%
23,06%
11,83%
DAXsubsector All Logistics (Perf.)
Duitsland
249,02
248,63
0,39
0,16%
17:45:00
25-3-2019
319,85
206,42
19,56%
-11,1%
18,1%
-14,05%
34,28%
29,29%
DAXsubsector All Medical Technology (Kurs)
Duitsland
394,08
395,26
-1,18
-0,3%
17:45:00
25-3-2019
418,03
327,43
5,68%
-0,74%
2,86%
20,36%
106,34%
111,91%
DAXsubsector All Medical Technology (Perf.)
Duitsland
460,65
462,03
-1,38
-0,3%
17:45:00
25-3-2019
480,34
375,53
7,51%
0,98%
4,64%
22,67%
114,46%
125,25%
DAXsubsector All Mining (Kurs)
Duitsland
28,32
28,23
0,09
0,32%
17:45:00
25-3-2019
40,26
21,54
31,11%
-5,13%
29,97%
-21,98%
-44,99%
-75,67%
DAXsubsector All Mining (Perf.)
Duitsland
32,96
32,85
0,11
0,33%
17:45:00
25-3-2019
45,67
25,07
31,11%
-5,12%
29,97%
-19,94%
-40,48%
-73,46%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
59,12
59,41
-0,29
-0,49%
17:45:00
25-3-2019
84,03
57,06
3,61%
-23,67%
1,37%
-25,9%
-10,41%
-8%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
81,62
82,01
-0,39
-0,48%
17:45:00
25-3-2019
110,29
78,78
3,6%
-23,66%
1,38%
-22,05%
2,68%
11,53%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
307,19
305,04
2,15
0,7%
17:45:00
25-3-2019
325,29
252,74
19,84%
3,69%
13,67%
4,33%
20,87%
54,02%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
363,06
360,52
2,54
0,7%
17:45:00
25-3-2019
384,02
298,7
19,84%
3,8%
13,67%
5,96%
26,06%
65,56%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
31,56
31,38
0,18
0,57%
17:45:00
25-3-2019
31,56
27,14
13,61%
8,9%
10,58%
13,65%
53,73%
-16,4%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
54,14
53,84
0,3
0,56%
17:45:00
25-3-2019
54,14
45,94
13,72%
8,98%
10,67%
17,44%
69,72%
0,13%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
113,1
111,38
1,72
1,54%
17:45:00
25-3-2019
143,51
98,1
6,88%
-4%
-5,71%
-19,51%
-27,43%
-31,7%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
148,84
146,58
2,26
1,54%
17:45:00
25-3-2019
188,86
129,1
6,89%
-3,99%
-5,71%
-19,51%
-27,44%
-29%
DAXsubsector All Personal Products (Kurs)
Duitsland
252,46
252,67
-0,21
-0,08%
17:45:00
25-3-2019
300,29
240,01
-3,24%
-10,42%
-4,61%
-10,13%
-0,37%
20,6%
DAXsubsector All Personal Products (Perf.)
Duitsland
301,57
301,83
-0,26
-0,09%
17:45:00
25-3-2019
358,7
286,71
-3,24%
-10,42%
-4,61%
-8,88%
3,67%
28,71%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
163,58
167,28
-3,7
-2,21%
17:45:00
25-3-2019
254
163,41
0,1%
-17,63%
-2,49%
-25,66%
-12,49%
0,09%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
199,88
204,39
-4,51
-2,21%
17:45:00
25-3-2019
307,92
199,67
0,11%
-17,62%
-2,48%
-23,83%
-8,16%
7,93%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
103,69
103,45
0,24
0,23%
17:45:00
25-3-2019
136,33
100,04
-2,37%
-12,9%
-3,14%
-23,6%
6,56%
35,6%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
138,72
138,41
0,31
0,22%
17:45:00
25-3-2019
174,42
130,29
0,29%
-10,53%
-0,5%
-20,12%
16,94%
55,31%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
158,75
161,14
-2,39
-1,48%
17:45:00
25-3-2019
244,82
158,75
-8,31%
-23,1%
-9,22%
-34,34%
-6,39%
-1,73%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
259,26
263,16
-3,9
-1,48%
17:45:00
25-3-2019
397,02
259,26
-8,3%
-23,1%
-9,22%
-32,4%
3,51%
16,8%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
219,74
219,84
-0,1
-0,05%
17:45:00
25-3-2019
229,54
189,37
11,76%
6,43%
10,21%
13,05%
18,57%
47,86%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
364,75
364,92
-0,17
-0,05%
17:45:00
25-3-2019
381,01
310
11,77%
6,42%
10,21%
17,66%
34,43%
82,38%
DAXsubsector All Real Estate (Kurs)
Duitsland
158,18
158,81
-0,63
-0,4%
17:45:00
25-3-2019
158,81
135,92
11,56%
5,55%
10,88%
16,38%
39,45%
135,46%
DAXsubsector All Real Estate (Perf.)
Duitsland
217,89
218,67
-0,78
-0,36%
17:45:00
25-3-2019
218,67
182,47
11,61%
5,69%
10,92%
19,41%
50,67%
165,56%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
16,18
16,38
-0,2
-1,22%
17:45:00
25-3-2019
23,85
12,61
28,31%
-3,58%
24,65%
-24,14%
-41,59%
-36,77%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
18,4
18,63
-0,23
-1,23%
17:45:00
25-3-2019
26,7
14,29
28,76%
-3,21%
25,08%
-22,95%
-39,41%
-33,5%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
131,45
130,16
1,29
0,99%
17:45:00
25-3-2019
182,72
113,1
8,96%
9,14%
6,05%
-26,22%
-16,78%
-11,1%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
178,78
177,03
1,75
0,99%
17:45:00
25-3-2019
240,45
153,82
8,97%
9,14%
6,06%
-23,75%
-9,45%
0,61%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
77,6
75,11
2,49
3,32%
17:45:00
25-3-2019
114,12
72,21
-6,97%
-16,88%
-7,43%
-25,2%
-8,51%
-5,78%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
103,54
100,22
3,32
3,31%
17:45:00
25-3-2019
148,66
96,34
-6,96%
-16,89%
-7,43%
-23,39%
-1,16%
7,35%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
334,87
341,47
-6,6
-1,93%
17:45:00
25-3-2019
507,19
267,42
19,13%
-16,53%
18,76%
-22,19%
10,89%
13,19%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
388,36
396,02
-7,66
-1,93%
17:45:00
25-3-2019
587,98
310,02
19,17%
-16,5%
18,75%
-22,11%
11,61%
14,89%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
39,9
40,68
-0,78
-1,92%
17:45:00
25-3-2019
42,18
27,86
9,05%
5,86%
10,53%
1,19%
-3,76%
-17,29%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
59,49
60,65
-1,16
-1,91%
17:45:00
25-3-2019
60,9
39,66
14,18%
10,89%
15,74%
5,99%
8,4%
0,15%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
123,47
123,51
-0,04
-0,03%
17:45:00
25-3-2019
173,25
106,31
16,14%
-2,55%
14,17%
-25,47%
-24,99%
-14,69%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
172,12
172,18
-0,06
-0,03%
17:45:00
25-3-2019
235,69
148,2
16,14%
-2,55%
14,17%
-23,61%
-18,49%
-2,23%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
116,1
116,97
-0,87
-0,74%
17:45:00
25-3-2019
127,65
107,65
7,71%
-6,17%
4,71%
1,04%
45,23%
88,72%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
170
171,28
-1,28
-0,75%
17:45:00
25-3-2019
186,9
157,62
7,71%
-6,17%
4,71%
3,18%
56,78%
117,81%
DAXsubsector All Semiconductors (Kurs)
Duitsland
472,94
482,82
-9,88
-2,05%
17:45:00
25-3-2019
635,26
405,51
12,85%
-7,87%
8,84%
-18,56%
52,19%
101,74%
DAXsubsector All Semiconductors (Perf.)
Duitsland
533,16
544,31
-11,15
-2,05%
17:45:00
25-3-2019
708,44
452,21
14,08%
-6,86%
10,03%
-17,48%
57,11%
114,11%
DAXsubsector All Software (Kurs)
Duitsland
330,86
331,02
-0,16
-0,05%
17:45:00
25-3-2019
361,71
280,82
15,86%
-7,94%
14,18%
17,66%
41,01%
78,91%
DAXsubsector All Software (Perf.)
Duitsland
391,75
391,94
-0,19
-0,05%
17:45:00
25-3-2019
428,25
328,31
15,87%
-7,93%
14,19%
19,32%
47,27%
93,3%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
38,87
38,9
-0,03
-0,08%
17:45:00
25-3-2019
65,31
36,07
5,83%
-30,24%
5,8%
-31,77%
10,71%
7,35%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
49,56
49,44
0,12
0,24%
17:45:00
25-3-2019
81,22
45,06
8%
-28,79%
7,97%
-30,04%
17,41%
18,51%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
42,15
43,02
-0,87
-2,02%
17:45:00
25-3-2019
47,35
30,4
38,33%
9,85%
27,34%
-5,47%
28,43%
-29,55%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
55,78
56,93
-1,15
-2,02%
17:45:00
25-3-2019
62,66
40,23
38,34%
9,87%
27,35%
-5,47%
28,79%
-27,3%
DAXsubsector All Transportation Services (Kurs)
Duitsland
151,76
152,18
-0,42
-0,28%
17:45:00
25-3-2019
184,24
128,63
17,98%
-11,52%
14,93%
-8,07%
44,99%
65,3%
DAXsubsector All Transportation Services (Perf.)
Duitsland
197,2
197,74
-0,54
-0,27%
17:45:00
25-3-2019
239,17
167,13
17,99%
-11,51%
14,93%
-6,02%
56,31%
86,94%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
106,47
107,11
-0,64
-0,6%
17:45:00
25-3-2019
159,23
100,32
-8,88%
-11,5%
-11,04%
-25,13%
-32,09%
-25,05%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
188,16
189,31
-1,15
-0,61%
17:45:00
25-3-2019
268,1
177,29
-8,89%
-11,5%
-11,04%
-21,41%
-20,54%
-1,32%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
977,16
983,19
-6,03
-0,61%
17:45:00
25-3-2019
1640,63
891,67
9,59%
-16,39%
8,24%
-37,12%
-29,77%
-24,06%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1307,71
1315,78
-8,07
-0,61%
17:45:00
25-3-2019
2189,49
1192,71
9,64%
-16,19%
8,29%
-35,65%
-24,99%
-16,19%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
288,18
287,92
0,26
0,09%
17:45:00
25-3-2019
377,99
269,73
5,46%
-8,46%
5,75%
-18,12%
-11,48%
-21,07%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
471,36
470,94
0,42
0,09%
17:45:00
25-3-2019
618,26
441,18
5,46%
-8,47%
5,75%
-14,54%
-0,32%
-6,02%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
25-3-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
25-3-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
664,34
666,75
-2,41
-0,36%
17:45:00
25-3-2019
689,41
529,07
20,17%
2,96%
17,07%
21,42%
105,16%
159,76%
DAXsubsector Biotechnology (Perf.)
Duitsland
757,45
755,15
2,3
0,3%
17:45:00
25-3-2019
780,82
598,6
20,97%
3,65%
17,86%
22,36%
110,65%
173,61%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
116,31
120,61
-4,3
-3,57%
17:45:00
25-3-2019
241,69
116,31
-7,38%
-34,51%
-7,26%
-47,52%
-64,55%
-56,53%
DAXsubsector Broadcasting (Perf.)
Duitsland
176,96
183,5
-6,54
-3,56%
17:45:00
25-3-2019
349,77
176,96
-7,38%
-34,51%
-7,26%
-44,21%
-58,61%
-46,17%
DAXsubsector Building Materials (Kurs)
Duitsland
375,98
372,73
3,25
0,87%
17:45:00
25-3-2019
487,99
304,99
23,13%
-5,05%
21,47%
-17,01%
-13,21%
5,5%
DAXsubsector Building Materials (Perf.)
Duitsland
458,32
454,36
3,96
0,87%
17:45:00
25-3-2019
581,39
371,79
23,13%
-5,05%
21,47%
-15,08%
-7,93%
14,2%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
491,64
498,27
-6,63
-1,33%
17:45:00
25-3-2019
822,01
452,57
8,63%
-30,91%
5,43%
-36,8%
-21,03%
-35,4%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
690,03
699,34
-9,31
-1,33%
17:45:00
25-3-2019
1153,74
635,21
8,63%
-30,91%
5,43%
-35,45%
-15,54%
-28,77%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
440,73
441,84
-1,11
-0,25%
17:45:00
25-3-2019
584,9
394,34
11,1%
-17,42%
9,03%
-16,36%
-10,22%
-12,24%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
727,05
728,89
-1,84
-0,25%
17:45:00
25-3-2019
963,29
650,53
11,1%
-17,41%
9,03%
-13,56%
-1,62%
0,96%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
861,54
850,97
10,57
1,24%
17:45:00
25-3-2019
889,96
730,41
17,95%
1,36%
14,88%
6,81%
90,67%
101,2%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1113,58
1099,91
13,67
1,24%
17:45:00
25-3-2019
1141,39
944,07
17,96%
1,36%
14,88%
8,58%
100,68%
121,53%
DAXsubsector Comm. Technology (Kurs)
Duitsland
69,79
69,79
0
0%
17:45:00
25-3-2019
70,35
54,11
28,98%
8,61%
24,98%
12,27%
2,53%
-1,86%
DAXsubsector Comm. Technology (Perf.)
Duitsland
83,37
83,37
0
0%
17:45:00
25-3-2019
84,04
64,64
28,98%
8,6%
24,97%
13,14%
4,68%
3,35%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
1131,95
1141,68
-9,73
-0,85%
17:45:00
25-3-2019
1305,11
904,26
24,9%
1,24%
22,58%
-4,66%
29,65%
103,49%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1738,4
1753,33
-14,93
-0,85%
17:45:00
25-3-2019
2003,76
1388,72
24,9%
1,24%
22,58%
-2,62%
36,77%
124,4%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
25-3-2019
0,89
0,89
0%
0%
0%
0%
0%
-76,52%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
25-3-2019
1,04
1,04
0%
0%
0%
0%
0%
-76,58%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
44,66
46,66
-2
-4,29%
17:45:00
25-3-2019
117,5
40,59
3,45%
-33,68%
-0,02%
-55,34%
-55,34%
-55,34%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
44,66
46,66
-2
-4,29%
17:45:00
25-3-2019
117,5
40,59
3,45%
-33,68%
-0,02%
-55,34%
-55,34%
-55,34%
DAXsubsector Credit Banks (Kurs)
Duitsland
25,85
26,05
-0,2
-0,77%
17:45:00
25-3-2019
42,2
22,95
12,64%
-28,96%
7,08%
-34,98%
-36,58%
-66,19%
DAXsubsector Credit Banks (Performance)
Duitsland
35,26
35,53
-0,27
-0,76%
17:45:00
25-3-2019
56,87
31,3
12,65%
-28,95%
7,11%
-34,19%
-34,58%
-63,79%
DAXsubsector Diversified Financial (Kurs)
Duitsland
384,08
385,38
-1,3
-0,34%
17:45:00
25-3-2019
467,02
322,64
19,04%
-13,39%
15,8%
-7,61%
31,42%
140,85%
DAXsubsector Diversified Financial (Perf.)
Duitsland
565,76
567,67
-1,91
-0,34%
17:45:00
25-3-2019
685,7
475,25
19,04%
-13,39%
15,8%
-6,93%
35,18%
156,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
160,12
165,66
-5,54
-3,34%
17:45:00
25-3-2019
185,16
93,81
70,69%
12,29%
67,77%
-9,75%
-6,75%
-0,95%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
205,33
212,43
-7,1
-3,34%
17:45:00
25-3-2019
236,15
120,22
70,8%
12,36%
67,89%
-9,25%
-3,6%
5,61%
DAXsubsector Electricity (Kurs)
Duitsland
105,66
107,37
-1,71
-1,59%
17:45:00
25-3-2019
113,83
92,36
13,76%
3,16%
12,93%
-1,58%
5,29%
5,66%
DAXsubsector Electricity (Perf.)
Duitsland
115,64
117,51
-1,87
-1,59%
17:45:00
25-3-2019
123,85
101,09
13,76%
3,16%
12,93%
1,8%
15,24%
15,64%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
143,73
144,61
-0,88
-0,61%
17:45:00
25-3-2019
146,04
118,37
6,58%
12,31%
4,92%
21,42%
-0,83%
35,31%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
315,22
317,15
-1,93
-0,61%
17:45:00
25-3-2019
320,29
247,67
6,58%
12,31%
4,93%
27,27%
11,31%
62,66%
DAXsubsector Food (Kurs)
Duitsland
85,64
87,15
-1,51
-1,73%
17:45:00
25-3-2019
102,01
72,28
18,48%
13,78%
17,27%
-8,4%
-13,49%
-40,63%
DAXsubsector Food (Perf.)
Duitsland
136,11
138,52
-2,41
-1,74%
17:45:00
25-3-2019
156,43
114,88
18,48%
13,78%
17,26%
-5,06%
-6,78%
-32,72%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
80,01
79,21
0,8
1,01%
17:45:00
25-3-2019
87,45
61,98
14,01%
15,04%
13,23%
-0,78%
17,54%
-17,61%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
124,6
123,37
1,23
1%
17:45:00
25-3-2019
132,99
96,53
14%
15,03%
13,23%
2,36%
30,46%
-3,72%
DAXsubsector Health Care (Kurs)
Duitsland
632,1
621,65
10,45
1,68%
17:45:00
25-3-2019
870,42
530,07
16,97%
-21,77%
14,67%
-16,17%
-18,31%
31,44%
DAXsubsector Health Care (Perf.)
Duitsland
794,61
781,47
13,14
1,68%
17:45:00
25-3-2019
1094,19
666,35
16,97%
-21,77%
14,67%
-15,2%
-15,74%
38,65%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1307,37
1310,62
-3,25
-0,25%
17:45:00
25-3-2019
1359,03
944,45
36,78%
7,82%
33,88%
25,53%
94,98%
126,37%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1740,75
1745,08
-4,33
-0,25%
17:45:00
25-3-2019
1809,53
1257,53
36,78%
7,82%
33,88%
27,63%
106,72%
148,16%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
7,06
7,24
-0,18
-2,49%
17:45:00
25-3-2019
13,78
6,29
6,33%
-28,25%
3,82%
-36,62%
-96,36%
-97,73%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
11,27
11,55
-0,28
-2,42%
17:45:00
25-3-2019
21,9
10,03
6,42%
-28,13%
3,87%
-36,22%
-96,21%
-97,53%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
195,2
197,01
-1,81
-0,92%
17:45:00
25-3-2019
259,17
161,16
18,04%
-7,27%
17,09%
-23,33%
-11,03%
17,44%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
370,26
373,7
-3,44
-0,92%
17:45:00
25-3-2019
482,22
305,7
18,03%
-7,27%
17,09%
-21,88%
-1,53%
35,38%
DAXsubsector IT-Services (Kurs)
Duitsland
4079,71
4085,73
-6,02
-0,15%
17:45:00
25-3-2019
7093,33
3884,34
-13,9%
-41,33%
-18,17%
3,69%
134,43%
190,99%
DAXsubsector IT-Services (Perf.)
Duitsland
4807,52
4814,62
-7,1
-0,15%
17:45:00
25-3-2019
8357,74
4560,74
-13,89%
-41,32%
-18,15%
4,06%
138,69%
201,28%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
314,12
316,97
-2,85
-0,9%
17:45:00
25-3-2019
381,11
271,28
14,28%
-16,99%
12,47%
-8,62%
-2,77%
-8,64%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
441,56
445,56
-4
-0,9%
17:45:00
25-3-2019
535,42
381,34
14,28%
-16,95%
12,47%
-6,56%
3,24%
1,4%
DAXsubsector Industrial Gases (Kurs)
Duitsland
618,11
613,83
4,28
0,7%
17:45:00
25-3-2019
631,79
440,08
12,99%
12,47%
9,87%
35,55%
79,49%
62,76%
DAXsubsector Industrial Gases (Perf.)
Duitsland
875,43
869,36
6,07
0,7%
17:45:00
25-3-2019
894,81
593,44
13,57%
13,65%
10,44%
42,37%
97,91%
86,34%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
591,4
594,92
-3,52
-0,59%
17:45:00
25-3-2019
860,25
537,65
10%
-17,33%
6,61%
-28,63%
3,38%
67,65%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
798,6
803,35
-4,75
-0,59%
17:45:00
25-3-2019
1143,92
724,98
10,15%
-17,22%
6,77%
-27,43%
8,39%
81,29%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
287,58
288,56
-0,98
-0,34%
17:45:00
25-3-2019
380,18
280,5
-1,43%
-16,57%
-3,52%
-12,99%
-2,99%
-5,41%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
452,45
453,99
-1,54
-0,34%
17:45:00
25-3-2019
578,67
440,82
1,88%
-13,77%
-0,28%
-9,9%
5,97%
10,04%
DAXsubsector Insurance (Kurs)
Duitsland
355,78
356,05
-0,27
-0,08%
17:45:00
25-3-2019
364,65
311,54
13,96%
0,75%
12,11%
9,16%
36,7%
61,49%
DAXsubsector Insurance (Perf.)
Duitsland
651,66
652,16
-0,5
-0,08%
17:45:00
25-3-2019
667,24
570,62
13,96%
0,75%
12,11%
13,74%
56,45%
101,95%
DAXsubsector Internet (Kurs)
Duitsland
534,83
539,37
-4,54
-0,84%
17:45:00
25-3-2019
842,65
484,45
-4,38%
-15,22%
-5,73%
-26,55%
-11,78%
21,05%
DAXsubsector Internet (Perf.)
Duitsland
645,46
650,94
-5,48
-0,84%
17:45:00
25-3-2019
1016,94
584,65
-4,37%
-15,22%
-5,73%
-25,49%
-7,78%
29,71%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
115,74
115,5
0,24
0,21%
17:45:00
25-3-2019
162,84
92,02
23,42%
2,73%
20,04%
-18,97%
9,36%
6,95%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
182,94
182,57
0,37
0,2%
17:45:00
25-3-2019
254,64
145,45
23,41%
2,73%
20,03%
-18,1%
14,6%
17,45%
DAXsubsector Logistics (Kurs)
Duitsland
288,51
288,7
-0,19
-0,07%
17:45:00
25-3-2019
380,95
238,33
20,09%
-9,58%
18,75%
-16,93%
20,09%
8,34%
DAXsubsector Logistics (Perf.)
Duitsland
514,42
514,75
-0,33
-0,06%
17:45:00
25-3-2019
663,22
424,94
20,09%
-9,58%
18,75%
-14,4%
31,8%
26,04%
DAXsubsector Medical Technology (Kurs)
Duitsland
904,33
906,3
-1,97
-0,22%
17:45:00
25-3-2019
960,79
755,1
7,23%
-1,12%
4,41%
19,76%
99,69%
88,82%
DAXsubsector Medical Technology (Perf.)
Duitsland
1125,59
1127,99
-2,4
-0,21%
17:45:00
25-3-2019
1179,54
922,69
8,72%
0,25%
5,85%
21,99%
107,35%
100,95%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
25-3-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
25-3-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
58,2
58,48
-0,28
-0,48%
17:45:00
25-3-2019
88,48
56,26
3,06%
-25,57%
0,78%
-28,14%
-2,38%
-8,35%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
82,39
82,79
-0,4
-0,48%
17:45:00
25-3-2019
118,12
79,64
3,06%
-25,57%
0,77%
-23,8%
14,88%
13,92%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
952,2
943,56
8,64
0,92%
17:45:00
25-3-2019
963,03
767,69
21,69%
8,06%
15,16%
12,44%
31,05%
77,49%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1152,67
1142,2
10,47
0,92%
17:45:00
25-3-2019
1164,27
929,3
21,69%
8,2%
15,16%
14,29%
36,82%
90,8%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
98,36
97,53
0,83
0,85%
17:45:00
25-3-2019
98,36
79,62
20,81%
11,79%
16,32%
17,57%
66,12%
-14,98%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
200,79
199,09
1,7
0,85%
17:45:00
25-3-2019
200,79
162,53
20,81%
11,79%
16,32%
21,26%
82,55%
1,19%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
27,98
27,56
0,42
1,52%
17:45:00
25-3-2019
35,52
24,28
6,88%
-4,01%
-5,73%
-19,55%
-27,23%
-60,57%
DAXsubsector Oil & Gas (Perf.)
Duitsland
31,93
31,45
0,48
1,53%
17:45:00
25-3-2019
40,52
27,7
6,9%
-4%
-5,73%
-19,53%
-27,2%
-59,3%
DAXsubsector Personal Products (Kurs)
Duitsland
410,6
411,89
-1,29
-0,31%
17:45:00
25-3-2019
499,03
390,63
-4,44%
-11,77%
-5,75%
-11,64%
-3,36%
18,97%
DAXsubsector Personal Products (Perf.)
Duitsland
525,59
527,23
-1,64
-0,31%
17:45:00
25-3-2019
638,78
500,01
-4,44%
-11,77%
-5,74%
-10,33%
0,73%
27,25%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
286,74
293,5
-6,76
-2,3%
17:45:00
25-3-2019
458,79
286,74
-0,26%
-18,64%
-2,8%
-27,29%
-13,46%
-0,94%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
396,94
406,3
-9,36
-2,3%
17:45:00
25-3-2019
629,59
396,94
-0,26%
-18,64%
-2,8%
-25,41%
-9,06%
6,93%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
122
120,71
1,29
1,07%
17:45:00
25-3-2019
148,71
114,96
-2,67%
-9,25%
-3,94%
-16,4%
4,9%
75,69%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
177,63
175,74
1,89
1,08%
17:45:00
25-3-2019
207,57
160,47
1,53%
-5,33%
0,19%
-12,79%
16,21%
102,4%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
175,21
177,85
-2,64
-1,48%
17:45:00
25-3-2019
270,24
175,21
-8,29%
-23,11%
-9,22%
-34,35%
-6,67%
-2,1%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
322,62
327,48
-4,86
-1,48%
17:45:00
25-3-2019
494,1
322,62
-8,29%
-23,11%
-9,22%
-32,41%
3,16%
16,37%
DAXsubsector Re-Insurance (Kurs)
Duitsland
297,75
297,62
0,13
0,04%
17:45:00
25-3-2019
311,21
253,98
11,38%
7,57%
9,97%
13,43%
18,52%
43,28%
DAXsubsector Re-Insurance (Perf.)
Duitsland
561,75
561,5
0,25
0,04%
17:45:00
25-3-2019
587,14
474,99
11,39%
7,57%
9,97%
18,27%
35,13%
77,83%
DAXsubsector Real Estate (Kurs)
Duitsland
451,89
452,77
-0,88
-0,19%
17:45:00
25-3-2019
452,77
382,51
13,81%
6,75%
12,84%
18,14%
44,51%
141,27%
DAXsubsector Real Estate (Perf.)
Duitsland
716,47
717,64
-1,17
-0,16%
17:45:00
25-3-2019
717,64
588,89
13,85%
6,8%
12,88%
21,66%
57,93%
176,44%
DAXsubsector Renewable Energies (Kurs)
Duitsland
90
92,03
-2,03
-2,21%
17:45:00
25-3-2019
128,74
65,64
34,85%
0,5%
31,37%
-20,23%
-44,76%
-24,88%
DAXsubsector Renewable Energies (Perf.)
Duitsland
102,43
104,73
-2,3
-2,2%
17:45:00
25-3-2019
145,15
74,54
35,15%
0,73%
31,66%
-19,49%
-43,51%
-22,75%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
130,26
128,98
1,28
0,99%
17:45:00
25-3-2019
180,91
112,04
9%
9,16%
6,08%
-26,14%
-15,59%
-6,46%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
190,26
188,4
1,86
0,99%
17:45:00
25-3-2019
255,66
163,66
8,99%
9,16%
6,08%
-23,66%
-8,1%
6,13%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
151,23
146,37
4,86
3,32%
17:45:00
25-3-2019
222,41
140,71
-6,96%
-16,89%
-7,43%
-25,2%
-4,1%
-5,62%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
223,58
216,4
7,18
3,32%
17:45:00
25-3-2019
321,03
208,03
-6,97%
-16,89%
-7,42%
-23,39%
4,16%
8,21%
DAXsubsector Retail, Internet (Kurs)
Duitsland
697,77
712,08
-14,31
-2,01%
17:45:00
25-3-2019
1050,39
562,68
18,22%
-16,54%
17,73%
-21,5%
20,3%
19,54%
DAXsubsector Retail, Internet (Perf.)
Duitsland
835,87
853,01
-17,14
-2,01%
17:45:00
25-3-2019
1257,56
673,66
18,29%
-16,49%
17,71%
-21,41%
21,19%
21,62%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
80,9
82,49
-1,59
-1,93%
17:45:00
25-3-2019
85,55
56,33
9,16%
5,96%
10,66%
1,34%
-6,04%
-19,27%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
136,46
139,13
-2,67
-1,92%
17:45:00
25-3-2019
139,73
90,7
14,36%
11%
15,93%
6,16%
5,92%
-2,12%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
199,93
200,29
-0,36
-0,18%
17:45:00
25-3-2019
298,53
169,18
18,12%
-7,2%
16,95%
-30,07%
-27,5%
-16,92%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
310,9
311,46
-0,56
-0,18%
17:45:00
25-3-2019
455,26
263,08
18,12%
-7,2%
16,95%
-28,69%
-21,64%
-6,06%
DAXsubsector Securities Brokers (Kurs)
Duitsland
620,44
624,37
-3,93
-0,63%
17:45:00
25-3-2019
672,08
573,9
7,84%
-5,35%
4,91%
3,32%
49,36%
94,65%
DAXsubsector Securities Brokers (Perf.)
Duitsland
976,5
982,68
-6,18
-0,63%
17:45:00
25-3-2019
1057,77
903,25
7,84%
-5,35%
4,91%
5,57%
61,35%
124,95%
DAXsubsector Semiconductors (Kurs)
Duitsland
320,73
327,57
-6,84
-2,09%
17:45:00
25-3-2019
428,57
274,98
12,73%
-7,41%
8,8%
-17,51%
48,09%
100,9%
DAXsubsector Semiconductors (Perf.)
Duitsland
362,22
369,95
-7,73
-2,09%
17:45:00
25-3-2019
478,58
307,05
14,02%
-6,35%
10,04%
-16,44%
52,93%
113,32%
DAXsubsector Software (Kurs)
Duitsland
534,22
534,55
-0,33
-0,06%
17:45:00
25-3-2019
585,26
454,37
15,38%
-8,11%
13,76%
17,57%
39,93%
76,01%
DAXsubsector Software (Perf.)
Duitsland
660,57
660,97
-0,4
-0,06%
17:45:00
25-3-2019
723,66
553,87
15,39%
-8,1%
13,76%
19,26%
46,22%
90,27%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
434,29
433,08
1,21
0,28%
17:45:00
25-3-2019
753,25
399,95
6,57%
-30,51%
6,46%
-33,4%
8,83%
8,94%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
620,66
618,93
1,73
0,28%
17:45:00
25-3-2019
1051,04
560,22
8,73%
-29,1%
8,62%
-31,79%
15,27%
19,87%
DAXsubsector Telecom. Services (Kurs)
Duitsland
72,85
71,81
1,04
1,45%
17:45:00
25-3-2019
78,99
52,94
33,77%
18,88%
26,48%
-5,52%
30,46%
-66,88%
DAXsubsector Telecom. Services (Perf.)
Duitsland
109,94
108,38
1,56
1,44%
17:45:00
25-3-2019
119,21
79,9
33,76%
18,88%
26,47%
-5,53%
30,48%
-64,96%
DAXsubsector Transportation Services (Kurs)
Duitsland
291,13
292,78
-1,65
-0,56%
17:45:00
25-3-2019
356,28
243,84
19,39%
-12,37%
15,76%
-7,89%
46,55%
79,6%
DAXsubsector Transportation Services (Perf.)
Duitsland
442,2
444,71
-2,51
-0,56%
17:45:00
25-3-2019
540,84
370,36
19,4%
-12,37%
15,76%
-5,79%
58,14%
103,39%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
452,65
454,97
-2,32
-0,51%
17:45:00
25-3-2019
667,38
421,57
-3,31%
-10,88%
-5,63%
-24,62%
-26,01%
-14,1%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
836,31
840,6
-4,29
-0,51%
17:45:00
25-3-2019
1173,63
778,88
-3,31%
-10,88%
-5,63%
-20,69%
-13,57%
12,23%
DAXsupersector Basic Materials Perf.
Duitsland
1110,4
1117,11
-6,71
-0,6%
17:45:00
25-3-2019
1462
993,75
10,85%
-18,52%
8,22%
-14,71%
18,87%
22,61%
DAXsupersector Consumer Goods
Duitsland
718,58
718,57
0,01
0%
17:45:00
25-3-2019
897,74
679,64
4,91%
-8,52%
3,82%
-12,59%
-1,32%
1,25%
DAXsupersector Consumer Services
Duitsland
285,87
290,27
-4,4
-1,52%
17:45:00
25-3-2019
361,1
252,16
11,98%
-10,91%
10,66%
-16,44%
-5,74%
18,34%
DAXsupersector FIRE
Duitsland
462,68
463,77
-1,09
-0,24%
17:45:00
25-3-2019
479,92
408,74
12,65%
-3,02%
10,4%
5,95%
36,31%
76,33%
DAXsupersector Industrials
Duitsland
554,88
556,89
-2,01
-0,36%
17:45:00
25-3-2019
672,29
482,14
13,94%
-10,58%
11,96%
-11,11%
20,23%
34,76%
DAXsupersector Information Technology
Duitsland
1371,82
1384,73
-12,91
-0,93%
17:45:00
25-3-2019
1684,92
1176,56
13,51%
-13,49%
10,48%
-3,31%
57,41%
98,43%
DAXsupersector Pharma Healthcare
Duitsland
983,52
981,29
2,23
0,23%
17:45:00
25-3-2019
1091,01
849,82
14,79%
-4,32%
12,27%
7,47%
56,6%
107,91%
DAXsupersector Telecommunication
Duitsland
662,33
665,76
-3,43
-0,52%
17:45:00
25-3-2019
804,46
604,45
0,09%
-3,11%
-2,24%
-7,45%
-0,38%
39,1%
DAXsupersector Utilities
Duitsland
205,16
203,01
2,15
1,06%
17:45:00
25-3-2019
205,65
159,19
20,92%
15,1%
16,98%
25,73%
98,39%
-7,15%
DBIX Deutsche Börse India Index Short EUR
Duitsland
101,47
100,46
1,01
1,01%
19:21:05
25-3-2019
134,91
99,1
-10,08%
-16,2%
-8,76%
-23,86%
-39,94%
-61,07%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Duitsland
145,53
145,7
-0,17
-0,12%
19:35:11
25-3-2019
145,7
121,2
9,83%
6,29%
12,53%
20,07%
44,66%
151,61%
DivDAX
Duitsland
306,22
307,21
-0,99
-0,32%
17:45:00
25-3-2019
346,9
276,97
9,5%
-4,5%
7,59%
-1,14%
23,32%
25,91%
DivDAX
Duitsland
155,76
156,26
-0,5
-0,32%
17:45:00
25-3-2019
177,85
141,46
9,05%
-4,93%
7,15%
-4,93%
10,48%
5,88%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Duitsland
2276,47
2281,98
-5,51
-0,24%
17:45:00
25-3-2019
3014,89
1952,83
15,73%
-18,76%
13,37%
-18,94%
14,7%
66,64%
GEX Kursindex
Duitsland
1845,02
1849,49
-4,47
-0,24%
17:45:00
25-3-2019
2452,37
1582,72
15,73%
-18,95%
13,37%
-19,81%
11,29%
58,73%
General All Share
Duitsland
2061,99
2066,85
-4,86
-0,24%
17:45:00
25-3-2019
2493,85
1982,83
3,5%
-9,27%
2,59%
-11,37%
11,33%
9,28%
General All Share Kursindex
Duitsland
1426,86
1430,38
-3,52
-0,25%
17:45:00
25-3-2019
1739,75
1378,74
3,49%
-9,31%
2,58%
-12,72%
6,4%
0,25%
General Standard
Duitsland
5634,92
5668,91
-33,99
-0,6%
17:45:00
25-3-2019
6183,97
5390,31
4,08%
-5,11%
4,29%
-6,83%
20,71%
36,41%
General Standard Kursindex
Duitsland
3725,22
3750,95
-25,73
-0,69%
17:45:00
25-3-2019
4167,05
3523,91
3,99%
-5,47%
4,2%
-9,42%
13,06%
21,51%
Global Challenges Index
Duitsland
2093,84
2111,88
-18,04
-0,85%
19:34:15
25-3-2019
2138,13
1781,44
16,55%
1,69%
14,25%
15,83%

Global Challenges Index TR
Duitsland
2721,21
2744,66
-23,45
-0,85%
19:34:15
25-3-2019
2778,78
2286,29
16,9%
2,32%
14,58%
18,48%

HDAX
Duitsland
6368,23
6381,82
-13,59
-0,21%
17:45:00
25-3-2019
7261,8
5667,62
11,35%
-7,36%
9,25%
-1,95%
19,96%
30,97%
HDAX Hedged
Duitsland
343,61
344,27
-0,66
-0,19%
19:15:01
25-3-2019
380,69
306,44
12,13%
-5,81%
9,97%
1,04%
28,07%
38,27%
HDAX Kursindex
Duitsland
3031,7
3038,18
-6,48
-0,21%
17:45:00
25-3-2019
3458,98
2731,94
10,97%
-7,69%
8,87%
-4,63%
10,62%
14,73%
L&S DAX Indikation
Duitsland
11328
11317
11
0,1%
19:36:07
25-3-2019
13207,5
10278,5
8,16%
-8,5%
7,16%
-3,91%
14,02%
20,92%
LDAX
Duitsland
11343,26
11380,45
-37,19
-0,33%
19:21:00
25-3-2019
13174,48
10335,8
9,75%
-8,34%
6,76%
-4,25%
14,51%
21,25%
LEVDAX
Duitsland
10101,59
10132,7
-31,11
-0,31%
17:45:03
25-3-2019
13934,57
8328,35
18,84%
-16,98%
14,45%
-9,25%
23,55%
25,28%
LMDAX
Duitsland
24672,95
24775,44
-102,49
-0,41%
19:21:00
25-3-2019
27328,75
21248
16,12%
-5,37%
13,62%
-2,01%
22,62%
51,6%
LSDAX
Duitsland
10740,81
10837,24
-96,43
-0,89%
19:21:00
25-3-2019
12743,06
9317,1
15,21%
-10,81%
12,56%
-9,37%
22,89%
52,78%
LTecDAX
Duitsland
2629,92
2648,71
-18,79
-0,71%
19:21:00
25-3-2019
3048,07
2383,19
10,31%
-7,89%
6,45%
4,26%
64,25%
114,77%
Long-DAX
Duitsland
11346,65
11364,17
-17,52
-0,15%
17:45:00
25-3-2019
13169,92
10381,51
9,3%
-8,31%
7,24%
-3,74%
14,75%
21,51%
MDAX
Duitsland
24618,07
24711,11
-93,04
-0,38%
17:45:00
25-3-2019
27366,46
21160,71
15,57%
-5,66%
13,45%
-2,06%
22,35%
51,33%
MDAX Kursindex
Duitsland
13529,93
13581,08
-51,15
-0,38%
17:45:00
25-3-2019
15038,16
11726,28
15,38%
-5,83%
13,26%
-4,5%
13,84%
34,44%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Duitsland
4706,44
4716,86
-10,42
-0,22%
17:45:00
25-3-2019
5383,86
4190,97
11,32%
-7,6%
9,19%
-2,63%
19,79%
31,39%
Prime All Share Kursindex
Duitsland
3012,21
3019,28
-7,07
-0,23%
17:45:00
25-3-2019
3449,42
2715,2
10,94%
-7,93%
8,82%
-5,23%
10,61%
15,32%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Duitsland
12490,55
12526,49
-35,94
-0,29%
17:59:58
25-3-2019
14398,06
11496,9
7,05%
-9,99%
6,85%
-4,19%
16,2%
QIX Dividenden Europa
Duitsland
10134,04
10171,99
-37,95
-0,37%
19:34:14
25-3-2019
10415,63
9090,7
9,36%
1,57%
9,21%
8,53%

REX 1-jährige Kursindex
Duitsland
108,04
108,04
0,01
0,01%
13:00:00
25-3-2019
108,29
108
-0,14%
-0,05%
-0,08%
-0,14%
0,1%
0,71%
REX 1-jährige Laufzeiten Performance
Duitsland
279,08
279,06
0,02
0,01%
13:00:00
25-3-2019
281,4
279,02
-0,29%
-0,38%
-0,22%
-0,81%
-2,04%
-1,86%
REX 10-jährige Kursindex
Duitsland
172,15
172,08
0,08
0,05%
13:00:00
25-3-2019
172,15
163,96
1,8%
4,01%
1,34%
4,1%
1,4%
12,83%
REX 10-jährige Laufzeiten Performance
Duitsland
657,65
657,33
0,32
0,05%
13:00:00
25-3-2019
657,65
620,52
2,02%
4,54%
1,55%
5,18%
4,98%
21,1%
REX 2-jährige Kursindex
Duitsland
116,1
116,08
0,02
0,02%
13:00:00
25-3-2019
116,67
115,97
-0,15%
0,06%
-0,18%
-0,09%
0,16%
1,37%
REX 2-jährige Laufzeiten Performance
Duitsland
321,87
321,82
0,05
0,01%
13:00:00
25-3-2019
324,69
321,61
-0,27%
-0,17%
-0,3%
-0,53%
-1,41%
-0,49%
REX 3-jährige Kursindex
Duitsland
123,98
123,96
0,02
0,02%
13:00:00
25-3-2019
124,64
123,47
-0,07%
0,36%
-0,18%
0,2%
0,17%
2,12%
REX 3-jährige Laufzeiten Performance
Duitsland
371,16
371,1
0,05
0,01%
13:00:00
25-3-2019
373,77
370,05
-0,15%
0,24%
-0,25%
0,03%
-0,69%
1,3%
REX 4-jährige Kursindex
Duitsland
131,72
131,7
0,02
0,01%
13:00:00
25-3-2019
132,2
130,48
0,12%
0,8%
-0,05%
0,69%
0,17%
3,08%
REX 4-jährige Laufzeiten Performance
Duitsland
425,59
425,54
0,05
0,01%
13:00:00
25-3-2019
427,02
421,33
0,08%
0,8%
-0,09%
0,77%
0,06%
3,52%
REX 5-jährige Kursindex
Duitsland
139,55
139,53
0,02
0,01%
13:00:00
25-3-2019
139,71
137,28
0,38%
1,34%
0,14%
1,29%
0,18%
4,31%
REX 5-jährige Laufzeiten Performance
Duitsland
483,6
483,54
0,06
0,01%
13:00:00
25-3-2019
484,13
474,4
0,39%
1,45%
0,15%
1,62%
0,84%
6,15%
REX 6-jährige Kursindex
Duitsland
147,85
147,82
0,03
0,02%
13:00:00
25-3-2019
147,85
144,34
0,72%
1,94%
0,4%
1,96%
0,25%
5,8%
REX 7-jährige Kursindex
Duitsland
155,89
155,84
0,05
0,03%
13:00:00
25-3-2019
155,89
151,04
1,08%
2,54%
0,68%
2,63%
0,39%
7,5%
REX 7-jährige Laufzeiten Performance
Duitsland
594,48
594,29
0,19
0,03%
13:00:00
25-3-2019
594,48
572,36
1,17%
2,83%
0,77%
3,35%
2,47%
12,25%
REX 8-jährige Kursindex
Duitsland
162,86
162,78
0,07
0,04%
13:00:00
25-3-2019
162,86
156,68
1,41%
3,12%
0,95%
3,25%
0,63%
9,36%
REX 8-jährige Laufzeiten Performance
Duitsland
634,35
634,06
0,29
0,05%
13:00:00
25-3-2019
634,35
605,64
1,55%
3,49%
1,08%
4,12%
3,31%
15,48%
REX 9-jährige Kursindex
Duitsland
168,45
168,36
0,09
0,05%
13:00:00
25-3-2019
168,45
161,1
1,68%
3,62%
1,18%
3,76%
0,96%
11,2%
REX 9-jährige Laufzeiten Performance
Duitsland
656,84
656,49
0,35
0,05%
13:00:00
25-3-2019
656,84
622,78
1,85%
4,07%
1,35%
4,75%
4,16%
18,53%
REX Gesamt Kursindex
Duitsland
142,82
142,78
0,04
0,03%
13:00:00
25-3-2019
142,82
139,51
0,75%
1,91%
0,46%
1,91%
0,44%
6,07%
REX Gesamt Performance
Duitsland
491,28
491,14
0,13
0,03%
13:00:00
25-3-2019
491,28
478,18
0,79%
2,07%
0,51%
2,32%
1,56%
8,98%
RX REIT All Share Index
Duitsland
1671,72
1659,25
12,47
0,75%
17:45:00
25-3-2019
1679,73
1426,18
15,71%
8,81%
16,23%
15,78%
23,33%
78,74%
RX REIT All Share Index Kursindex
Duitsland
1080,95
1072,9
8,05
0,75%
17:45:00
25-3-2019
1080,95
930,91
15,6%
8,7%
16,12%
11%
8,54%
43,53%
RX REIT Index
Duitsland
1462,75
1454,45
8,3
0,57%
17:45:00
25-3-2019
1475,96
1214,63
18,97%
11,47%
18,19%
17,28%
34,58%
102,32%
RX REIT Index Kursindex
Duitsland
975,78
970,29
5,49
0,57%
17:45:00
25-3-2019
979,2
815,91
18,36%
10,9%
17,59%
13,34%
19,35%
64,47%
RX Real Estate Index
Duitsland
1124,39
1122,22
2,17
0,19%
17:45:00
25-3-2019
1129,17
929,64
13,6%
5,5%
12,68%
20,66%
43,03%
154,47%
RX Real Estate Index Kursindex
Duitsland
784,44
782,93
1,51
0,19%
17:45:00
25-3-2019
784,44
670,98
13,6%
5,5%
12,68%
16,91%
28,94%
120,84%
SDAX
Duitsland
10739,89
10790,74
-50,85
-0,47%
17:45:00
25-3-2019
12749,38
9263,81
15,25%
-11%
12,23%
-9,2%
22,86%
52,78%
SDAX Kursindex
Duitsland
5195,6
5222,17
-26,57
-0,51%
17:45:00
25-3-2019
6192,57
4513,97
15,1%
-11,14%
12,08%
-10,64%
16,38%
39,56%
Scale 30
Duitsland
997,86
1005,37
-7,51
-0,75%
17:45:00
25-3-2019
1291,81
885,41
12,61%
-14,63%
8,02%
-17,32%

Scale 30 (Kursindex)
Duitsland
967,63
974,91
-7,28
-0,75%
17:45:00
25-3-2019
1264,42
859,56
12,49%
-14,8%
7,9%
-18,33%

Scale All Share
Duitsland
1109,65
1118,62
-8,97
-0,8%
17:45:00
25-3-2019
1347,33
990,41
12,04%
-13,05%
8,27%
-14,01%

Scale All Share (Kursindex)
Duitsland
1081,79
1090,53
-8,74
-0,8%
17:45:00
25-3-2019
1328,85
962,37
11,97%
-13,12%
8,21%
-15,01%

Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
84,16
86,28
-2,12
-2,46%
19:34:08
25-3-2019
99,89
77,6
8,45%
-15,57%
4,53%

TecDAX
Duitsland
2627,39
2641,57
-14,18
-0,54%
17:45:00
25-3-2019
3049,6
2375,59
9,46%
-7,96%
6,61%
4,58%
64,33%
115,17%
TecDAX Kursindex
Duitsland
2096,35
2107,67
-11,32
-0,54%
17:45:00
25-3-2019
2440,41
1901,04
9,14%
-8,23%
6,3%
3,01%
57,06%
98,24%
Technology All Share
Duitsland
3179,59
3190,82
-11,23
-0,35%
17:45:00
25-3-2019
3558,97
2727,92
15,54%
-4%
12,7%
10,82%
70,63%
116,09%
Technology All Share Kursindex
Duitsland
2550,11
2564,77
-14,66
-0,57%
17:45:00
25-3-2019
2866,6
2197,21
15,05%
-4,41%
12,22%
9,27%
63,14%
99,21%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
17,94
18,23
-0,29
-1,62%
17:30:00
25-3-2019
25,92
12,57
-29,2%
29,91%
-22,84%
-21,14%
-28,7%
-0,72%
VDAX-NEW 12M
Duitsland
18,61
18,18
0,43
2,37%
17:30:00
25-3-2019
23,2
12,28
-19,78%
28,88%
-14,95%
-1,38%
-22,46%
69,95%
VDAX-NEW 18M
Duitsland
18,63
18,48
0,15
0,82%
17:30:00
25-3-2019
22,04
17,52
-15,47%
5,91%
-12,74%
-7,31%
-30,3%
-5,96%
VDAX-NEW 1M
Duitsland
18,14
18,36
-0,23
-1,24%
17:30:00
25-3-2019
29
12,57
-32,09%
35,88%
-25,9%
-21,27%
-25,72%
-0,27%
VDAX-NEW 24M
Duitsland
18,83
18,66
0,17
0,89%
17:30:00
25-3-2019
21,41
14,03
-12,05%
32,51%
-11,39%
-5,47%
-27,55%
-9,99%
VDAX-NEW 2M
Duitsland
17,61
17,73
-0,12
-0,67%
17:30:00
25-3-2019
23,8
13,16
-26,01%
21,11%
-22,76%
-20,53%
-31,08%
-1,62%
VDAX-NEW 3M
Duitsland
18,34
18,52
-0,18
-0,97%
17:30:00
25-3-2019
25,82
13,94
-28,97%
19,4%
-24,62%
-16,41%
-26,96%
-1,08%
VDAX-NEW 6M
Duitsland
18,43
18,5
-0,07
-0,37%
17:30:00
25-3-2019
24,12
15,2
-23,59%
12,72%
-19,52%
-13,43%
-29,66%
-1,55%
VDAX-NEW 9M
Duitsland
18,61
18,58
0,03
0,16%
17:30:00
25-3-2019
23,36
16,27
-20,33%
9,15%
-16,06%
-10,96%
-29,19%
-4,07%
Value-Stars-Deutschland-Index
Duitsland
184,25
186
-1,75
-0,94%
19:15:23
25-3-2019
223,85
159,71
15,37%
-10,86%
11,5%
-10,21%
38,12%
85,55%
XDAX
Duitsland
11318,71
11309,2
9,51
0,08%
19:20:49
25-3-2019
13196,05
10288,87
7,98%
-8,52%
6,33%
-5%
13,93%
20,75%
XDAXDAX
Duitsland
11318,71
11309,2
9,51
0,08%
19:19:10
25-3-2019
13204,31
10279,2
7,98%
-8,52%
6,33%
-5%
13,93%
20,75%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,39
83,39
-0,01
-0,01%
18:04:06
25-3-2019
84,99
83,34
-0,55%
-0,73%
-0,5%
-1,77%
-5,85%
-8,36%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,73
147,73
0
0%
18:04:06
25-3-2019
149,01
147,6
-0,26%
-0,12%
-0,23%
-0,5%
-1,55%
-0,75%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
186,63
186,48
0,15
0,08%
18:04:06
25-3-2019
186,81
167,89
4,36%
8,85%
3,37%
8,3%
0,61%
25,91%
eb.rexx Government Germany 10.5+ Performance
Duitsland
376,17
375,79
0,38
0,1%
18:04:06
25-3-2019
376,44
331,94
4,9%
10,04%
3,88%
10,86%
8,63%
43,58%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,33
102,34
-0,01
-0,01%
18:04:06
25-3-2019
103,71
99,47
-0,08%
0,43%
-0,16%
-0,31%
-3,92%
-4,21%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
184,08
184,08
0
0%
18:04:06
25-3-2019
184,55
178,94
0,23%
1,09%
0,13%
0,98%
0,32%
4,08%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
140,63
140,66
-0,03
-0,02%
18:04:06
25-3-2019
140,74
134,62
1,68%
3,8%
1,29%
3,47%
-0,16%
8,34%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
247,55
247,57
-0,02
-0,01%
18:04:06
25-3-2019
247,7
234,37
1,94%
4,38%
1,54%
4,76%
3,86%
16,75%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
125,69
125,72
-0,02
-0,02%
18:04:06
25-3-2019
125,77
121,74
1,2%
2,92%
0,92%
2,45%
-2,25%
2,33%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
227,94
227,97
-0,03
-0,02%
18:04:06
25-3-2019
228,06
218,98
1,35%
3,28%
1,06%
3,46%
2,03%
11,2%
eb.rexx Government Germany Kursindex
Duitsland
112,85
112,87
-0,01
-0,01%
18:04:06
25-3-2019
113,2
110,84
0,55%
1,64%
0,37%
1,19%
-2,39%
0,48%
eb.rexx Government Germany Overall Kursindex
Duitsland
126,05
126,03
0,02
0,02%
18:04:06
25-3-2019
126,1
121,08
1,6%
3,53%
1,2%
2,95%
-1,98%
6,49%
eb.rexx Government Germany Overall Performance
Duitsland
231,3
231,24
0,06
0,03%
18:04:06
25-3-2019
231,38
219,15
1,96%
4,31%
1,53%
4,57%
3,25%
17,01%
eb.rexx Government Germany Performance
Duitsland
201,31
201,32
-0,01
0%
18:04:06
25-3-2019
201,37
196,02
0,78%
2,12%
0,59%
2,21%
1,45%
8,75%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:04:06
25-3-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:04:06
25-3-2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:04:06
25-3-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:04:06
25-3-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:04:06
25-3-2019
154,64
154,64
0%
0%
0%
0%
0%
3,85%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
105,46
105,47
-0,01
-0,01%
18:04:06
25-3-2019
105,47
104,98
0,14%
0,14%
0,14%
0,14%
0,14%
0,14%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Duitsland
176,72
176,73
-0,01
0%
18:04:06
25-3-2019
176,73
175,92
0,15%
0,15%
0,15%
0,15%
0,15%
2,68%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Duitsland
115,72
115,72
0
0%
18:04:06
25-3-2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Duitsland
190,06
190,06
0
0%
18:04:06
25-3-2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Duitsland
179,06
179,07
-0,01
0%
18:04:06
25-3-2019
179,07
178,25
0,15%
0,15%
0,15%
0,15%
0,15%
4,26%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Duitsland
91,47
91,47
0
0%
18:04:06
25-3-2019
91,47
91,47
0%
0%
0%
0%
0%
-0,39%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Duitsland
100
100
0
0%
18:04:06
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Duitsland
100
100
0
0%
18:04:06
25-3-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Duitsland
104,67
104,67
-0,01
0%
18:04:06
25-3-2019
104,67
104,2
0,15%
0,15%
0,15%
0,15%
0,15%
-0,02%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Duitsland
176,52
176,53
-0,01
0%
18:04:06
25-3-2019
176,53
175,72
0,15%
0,15%
0,15%
0,15%
0,15%
4,22%
eb.rexx Government Jumbo Pfandbriefe Performance
Duitsland
101,86
101,86
-0,01
-0,01%
18:04:06
25-3-2019
101,86
101,4
0,15%
0,15%
0,15%
0,15%
0,15%
-0,08%
eb.rexx Government Money Market Kursindex
Duitsland
75,15
75,15
-0,01
-0,01%
18:04:06
25-3-2019
76,76
75,14
-0,49%
-0,99%
-0,42%
-2,08%
-6,1%
-9,65%
eb.rexx Government Money Market Performance
Duitsland
118,24
118,23
0,01
0%
18:04:06
25-3-2019
119,09
118,23
-0,2%
-0,34%
-0,15%
-0,71%
-2,22%
-2,38%
ÖkoDAX
Duitsland
20,64
20,75
-0,11
-0,53%
17:45:00
25-3-2019
26,92
17,9
13,47%
-8,02%
10,85%
-16,71%
-45,94%
-54,45%