Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
CDAX
Duitsland
1056,44
1030,86
25,58
2,48%
17:45:00
18-1-2019
1273,92
967,14
-3,54%
-12,47%
6,31%
-15,37%
21,57%
21,44%
CDAX Kursindex
Duitsland
506,49
494,23
12,26
2,48%
17:45:00
18-1-2019
625,19
467,77
-3,54%
-12,47%
6,31%
-17,58%
12,17%
6,47%
Classic All Share
Duitsland
7876,55
7724,68
151,87
1,97%
17:45:00
18-1-2019
9348,47
7113,91
-5,22%
-14,08%
7,95%
-13,67%
29,69%
38,96%
Classic All Share Kursindex
Duitsland
5513,27
5406,96
106,31
1,97%
17:45:00
18-1-2019
6599,7
5009,91
-5,22%
-14,13%
7,95%
-15,59%
21,19%
24,35%
DAX
Duitsland
11205,54
10918,62
286,92
2,63%
17:45:00
18-1-2019
13596,89
10279,2
-3,31%
-12,22%
5,91%
-15,63%
17,68%
15,33%
DAX International 100
Duitsland
1736,8
1696,01
40,79
2,41%
17:45:00
18-1-2019
2073,6
1598,3
-3,8%
-12,41%
5,77%
-14,49%
20,05%
20,57%
DAX International Mid 100
Duitsland
1859,58
1830,41
29,17
1,59%
17:45:00
18-1-2019
2372,3
1676,88
-6,95%
-15,79%
7,6%
-20,07%
25,32%
32,49%
DAX Kursindex
Duitsland
5160,51
5028,37
132,14
2,63%
17:45:00
18-1-2019
6443,75
4733,9
-3,33%
-12,24%
5,91%
-18,02%
8,01%
0,43%
DAXglobal Africa (PR)
Duitsland
339,36
338,97
0,39
0,12%
22:15:00
18-1-2019
442,48
324,36
2,23%
-13,6%
3,02%
-22,16%
29,1%
-18,86%
DAXglobal Africa TR
Duitsland
599,24
598,54
0,7
0,12%
22:15:00
18-1-2019
721,27
572,03
2,44%
-8,42%
3,02%
-15,19%
45,72%
-2,26%
DAXglobal Agribusiness Index
Duitsland
446,14
439,28
6,86
1,56%
22:15:00
18-1-2019
464,6
400,6
0,19%
2,7%
8,05%
0,13%
26,32%
23,14%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Duitsland
922,72
914,8
7,92
0,87%
22:15:00
18-1-2019
1040,61
845,74
4,13%
2,15%
7,64%
-9,79%
43,9%
19,43%
DAXglobal Asia Construction & Materials
Duitsland
314,02
308,78
5,24
1,7%
22:15:00
18-1-2019
380,72
286,67
1,82%
-7,16%
5,17%
-15,11%
22,4%
-9,18%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
358,78
355,73
3,05
0,86%
22:15:00
18-1-2019
396,96
325,52
8,68%
3,13%
6,06%
-7,34%
48,62%
64,88%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
579,55
578,15
1,4
0,24%
22:15:00
18-1-2019
620,31
529,56
6,35%
-0,98%
7,36%
-2,52%
24,16%
26,15%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
449,86
446,94
2,92
0,65%
22:15:00
18-1-2019
470,21
399,99
10,08%
6,32%
5,35%
-0,84%
12,8%
9,14%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
673,2
665,24
7,96
1,2%
22:15:00
18-1-2019
777,42
624,7
-5,86%
-1,91%
6,48%
2,72%
73,11%
41,09%
DAXglobal Asia Short EUR
Duitsland
116,92
118,05
-1,13
-0,96%
22:15:05
18-1-2019
129,41
111,51
-7,84%
-3,57%
-5,53%
3,06%
-37,89%
-49,77%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
232,93
230,15
2,78
1,21%
22:15:00
18-1-2019
263,2
211,46
1,51%
-7,29%
8,18%
-10,12%
24,55%
30,1%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
408,48
407,64
0,84
0,21%
22:15:00
18-1-2019
408,66
362,88
10,35%
7,01%
2,49%
6,7%
5,11%
18,24%
DAXglobal Austria Dividend Index
Duitsland
656,83
644,04
12,79
1,99%
17:45:00
18-1-2019
754,89
594,74
-6,27%
-9,51%
7,46%
-9,56%
71,25%
31,1%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
263,1
257,76
5,34
2,07%
17:45:00
18-1-2019
329,51
240,09
-7,36%
-11,23%
6,67%
-18,75%
44,16%
6,41%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
246,72
249,76
-3,04
-1,22%
22:15:05
18-1-2019
288,33
246,55
-7,85%
-11,39%
-5,85%
-6,39%
-48,38%
-48,94%
DAXglobal China Automotive EUR Kursindex
Duitsland
445,67
438,51
7,16
1,63%
22:15:00
18-1-2019
564,05
391,37
9,4%
-1,13%
10,89%
-20,22%
33,92%
39,17%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
761,08
757,75
3,33
0,44%
22:15:00
18-1-2019
845,18
673,07
4,43%
5,53%
7,04%
-1,65%
37,28%
41,61%
DAXglobal China EUR (Performance)
Duitsland
606,32
595,99
10,33
1,73%
22:15:00
18-1-2019
739,12
544,17
4,47%
-6,54%
9,28%
-14,96%
34,11%
52,64%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
70,08
69,74
0,34
0,49%
22:15:00
18-1-2019
85,47
62,97
3,98%
-5,62%
9,31%
-9,55%
10,75%
-21,58%
DAXglobal China Financial Services EUR Kursindex
Duitsland
575,35
567,96
7,39
1,3%
22:15:00
18-1-2019
712,66
528,65
4,46%
2,52%
7,49%
-16,21%
28,83%
49,87%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
87,43
85,56
1,87
2,19%
22:15:00
18-1-2019
106,52
78,71
5,44%
-6,9%
8,7%
-16,45%
14,11%
-15,14%
DAXglobal China Infrastructure & Transportation
Duitsland
291,97
288,84
3,13
1,08%
22:15:00
18-1-2019
348,89
255,11
12,72%
2,85%
7,52%
-11,06%
12,71%
35,63%
DAXglobal China Real Estate EUR Kursindex
Duitsland
304,93
298,89
6,04
2,02%
22:15:00
18-1-2019
384,57
240,77
23,81%
4,07%
10,1%
-10,35%
22,71%
14,54%
DAXglobal China Short EUR
Duitsland
137,47
139,9
-2,43
-1,74%
22:15:05
18-1-2019
153,67
118,33
-5,76%
4,07%
-8,82%
11,85%
-34,66%
-49,15%
DAXglobal China Technology & Telecommunication EUR
Duitsland
254,14
247,24
6,9
2,79%
22:15:00
18-1-2019
336,42
222,86
2,73%
-14,91%
10,05%
-21,38%
11,12%
18,9%
DAXglobal China Utilities EUR Kursindex
Duitsland
266,74
268,4
-1,66
-0,62%
22:15:00
18-1-2019
305,85
227,87
12,61%
-1,69%
5,92%
0,73%
-8,19%
-9,21%
DAXglobal Emerging 11 Kursindex
Duitsland
397,21
392,62
4,59
1,17%
22:15:00
18-1-2019
458,32
343,42
9,05%
3,29%
8,76%
-11,34%
16,63%
11,57%
DAXglobal Emerging 11 Short EUR
Duitsland
231,58
234,32
-2,74
-1,17%
22:15:05
18-1-2019
270,8
211,61
-9,43%
-5,79%
-8,3%
6,92%
-25,33%
-29,13%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Duitsland
155,56
158,42
-2,86
-1,81%
22:15:05
18-1-2019
211,69
155,35
-5,38%
-9,69%
-7,15%
-12,55%
-59,6%
-49,64%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
265,01
269,33
-4,32
-1,6%
22:15:05
18-1-2019
343,57
264,67
-4,25%
-5,64%
-7,23%
-8,55%
-58,46%
-46,38%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
703,58
699,3
4,28
0,61%
22:15:00
18-1-2019
703,58
577,88
9,22%
8,04%
5,79%
11,59%
44,95%
83,12%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
437,83
425,39
12,44
2,92%
22:15:00
18-1-2019
627,99
397,93
0,78%
-6,65%
8,4%
-21,95%
58,2%
39,4%
DAXplus Covered Call
Duitsland
904,69
893,38
11,31
1,27%
13:00:05
18-1-2019
1090,6
839,07
-3,55%
-12,21%
4,79%
-15,1%
23,42%
8,99%
DAXplus Export Strategy
Duitsland
570,95
560,58
10,37
1,85%
17:45:00
18-1-2019
651,77
507,26
0,06%
-11,59%
9,68%
-8,54%
36,52%
71%
DAXplus Protective Put
Duitsland
565,1
552,34
12,76
2,31%
17:45:05
18-1-2019
648,46
528,4
2,3%
-5,9%
3,87%
-11,03%
0,59%
-2,24%
DAXplus Seasonal Strategy
Duitsland
54763,01
53360,79
1402,22
2,63%
17:45:00
18-1-2019
63548,98
50247,44
-3,31%
-8,22%
5,91%
-11,78%
14,32%
30,23%
DAXsector All Automobile
Duitsland
153,67
149,85
3,82
2,55%
17:45:00
18-1-2019
206,8
141,04
0,16%
-9,44%
7,63%
-23,87%
5,64%
-5,95%
DAXsector All Banks
Duitsland
26,39
25,9
0,49
1,89%
17:45:00
18-1-2019
47,3
22,92
-14,1%
-23,31%
10,56%
-41,99%
-9,56%
-44,87%
DAXsector All Basic Resources
Duitsland
251,78
246,36
5,42
2,2%
17:45:00
18-1-2019
431,87
229,28
-19,41%
-27,23%
7,54%
-39,98%
25,64%
33,23%
DAXsector All Chemicals
Duitsland
222,09
215,47
6,62
3,07%
17:45:00
18-1-2019
289,14
202,06
-5,39%
-18,67%
6,41%
-22,11%
16,37%
8,28%
DAXsector All Construction
Duitsland
129,61
126,99
2,62
2,06%
17:45:00
18-1-2019
180,52
114,95
-0,8%
-18,23%
10,37%
-27,61%
17,49%
31,42%
DAXsector All Consumer
Duitsland
294,19
290,63
3,56
1,22%
17:45:00
18-1-2019
328,51
274,7
0,47%
-5,72%
4,08%
-2,25%
22,35%
18,56%
DAXsector All Financial Services
Duitsland
189,98
188,08
1,9
1,01%
17:45:00
18-1-2019
203,96
170,12
0,36%
-2,52%
4,93%
4,08%
56,89%
132,33%
DAXsector All Food & Beverages
Duitsland
72,31
71,75
0,56
0,78%
17:45:00
18-1-2019
82,78
58,59
2,93%
7,01%
21,43%
-10,53%
3,63%
35,59%
DAXsector All Industrial
Duitsland
218,87
214,42
4,45
2,08%
17:45:00
18-1-2019
263,83
198,64
-4,04%
-14,83%
6,62%
-14,68%
35,72%
31%
DAXsector All Insurance
Duitsland
294,54
288,72
5,82
2,02%
17:45:00
18-1-2019
307,19
267,88
1,64%
1,81%
5,27%
-1%
40,12%
73,58%
DAXsector All Media
Duitsland
248,88
242,42
6,46
2,66%
17:45:00
18-1-2019
347,09
239,58
-12,19%
-21,66%
1,65%
-25,84%
-19,36%
-10,32%
DAXsector All Pharma & Healthcare
Duitsland
282,61
276,75
5,86
2,12%
17:45:00
18-1-2019
363,65
261,34
-10,37%
-20,02%
4,59%
-16,94%
7,11%
41,74%
DAXsector All Retail
Duitsland
96,71
94,4
2,31
2,45%
17:45:00
18-1-2019
135,77
84,82
-9,7%
-26,61%
9,41%
-27,6%
-1,84%
-0,46%
DAXsector All Software
Duitsland
387,83
376,35
11,48
3,05%
17:45:00
18-1-2019
459,13
343,68
-4,21%
-11,61%
6,84%
0,95%
46,03%
75,58%
DAXsector All Technology
Duitsland
159,88
155,82
4,06
2,61%
17:45:00
18-1-2019
234,8
144,32
-2,19%
-19,86%
6,42%
-30,24%
44,7%
66,35%
DAXsector All Telecommunication
Duitsland
241,29
236,62
4,67
1,97%
17:45:00
18-1-2019
258,09
218,15
-0,89%
1,16%
-1,65%
-3,72%
2,48%
30,46%
DAXsector All Transportation & Logistics
Duitsland
197,94
193,07
4,87
2,52%
17:45:00
18-1-2019
285,69
181,28
-9,27%
-12,55%
6,8%
-29,58%
38,37%
28,22%
DAXsector All Utilities
Duitsland
54,18
53,67
0,51
0,95%
17:45:00
18-1-2019
55,52
42,7
4,8%
-0,28%
3,04%
14,81%
53,01%
-0,55%
DAXsector Automobile
Duitsland
1322,8
1281,39
41,41
3,23%
17:45:00
18-1-2019
1864,88
1195,02
-2,03%
-13,15%
9,15%
-26,67%
-0,39%
-7,63%
DAXsector Banks
Duitsland
74,1
71,88
2,22
3,09%
17:45:00
18-1-2019
142,98
62,34
-18,43%
-22,89%
12,27%
-45,26%
-37,42%
-63,79%
DAXsector Basic Resources
Duitsland
1744,87
1703,31
41,56
2,44%
17:45:00
18-1-2019
3130,93
1558,89
-21,03%
-29,91%
9,07%
-42,41%
28,76%
-3,43%
DAXsector Chemicals
Duitsland
2403,93
2332,67
71,26
3,05%
17:45:00
18-1-2019
3104,78
2191,37
-4,86%
-18,29%
6,09%
-21,43%
14,35%
6,3%
DAXsector Construction
Duitsland
886,73
867,57
19,16
2,21%
17:45:00
18-1-2019
1290,32
774,81
2,19%
-16,86%
11,66%
-30,88%
7,67%
22,52%
DAXsector Consumer
Duitsland
1763,04
1738,31
24,73
1,42%
17:45:00
18-1-2019
1958,5
1621,23
1%
-4,38%
5,63%
-0,47%
30,64%
27,09%
DAXsector Financial Services
Duitsland
2154,39
2132,66
21,73
1,02%
17:45:00
18-1-2019
2315,26
1844,67
0,49%
-2,08%
5,72%
8,77%
65,61%
139,04%
DAXsector Food & Beverages
Duitsland
384,94
381,11
3,83
1%
17:45:00
18-1-2019
430,76
297,76
4,54%
15,36%
26,48%
-7,89%
13,43%
-22,57%
DAXsector Industrial
Duitsland
6041,99
5904,53
137,46
2,33%
17:45:00
18-1-2019
7314,42
5459,97
-3,74%
-15,13%
6,65%
-14,84%
38,97%
31,09%
DAXsector Insurance
Duitsland
971,8
951,72
20,08
2,11%
17:45:00
18-1-2019
1018,61
883,51
1,3%
1,35%
4,96%
-1,74%
39,68%
71,8%
DAXsector Media
Duitsland
312,09
303,81
8,28
2,73%
17:45:00
18-1-2019
433,71
301,05
-9,75%
-21,46%
0,83%
-24,94%
-25,02%
-7,59%
DAXsector Pharma & Healthcare
Duitsland
4005,04
3910,59
94,45
2,42%
17:45:00
18-1-2019
5397,03
3624,24
-12,12%
-22,64%
6,7%
-22,11%
-0,01%
30,24%
DAXsector Retail
Duitsland
335,95
328,03
7,92
2,41%
17:45:00
18-1-2019
482,54
293,55
-11,44%
-28,87%
9,44%
-28,47%
-1,73%
-0,75%
DAXsector Software
Duitsland
31118,8
30163,09
955,71
3,17%
17:45:00
18-1-2019
36938,37
27057,49
-4,03%
-11,35%
7,15%
2,7%
47,37%
83,99%
DAXsector Technology
Duitsland
976,06
946,01
30,05
3,18%
17:45:00
18-1-2019
1360,93
852,44
-0,5%
-20,76%
6,87%
-27,37%
50,42%
101,04%
DAXsector Telecommunication
Duitsland
232,78
228,13
4,65
2,04%
17:45:00
18-1-2019
246,17
202,16
0,31%
3,5%
-0,48%
0,12%
6,03%
38,51%
DAXsector Transportation & Logistics
Duitsland
861,06
839,52
21,54
2,57%
17:45:00
18-1-2019
1253,7
786,87
-6,8%
-10,22%
7%
-30,18%
38,69%
26,19%
DAXsector Utilities
Duitsland
716,51
707,19
9,32
1,32%
17:45:00
18-1-2019
764,83
568,62
7,58%
-4,91%
3,78%
11,9%
60,76%
-7,22%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
374,26
364,92
9,34
2,56%
17:45:00
18-1-2019
537,27
328,88
-7,69%
-24,05%
9,62%
-26,85%
69,37%
41,5%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
471,64
459,88
11,76
2,56%
17:45:00
18-1-2019
677,07
414,45
-7,69%
-24,05%
9,62%
-26,33%
74,91%
50,56%
DAXsubsector Advertising (Kurs)
Duitsland
1491,12
1457,28
33,84
2,32%
17:45:00
18-1-2019
1783,2
1315,02
10,36%
-15,07%
-1,25%
-2,81%
16,96%
298,1%
DAXsubsector Advertising (Perf.)
Duitsland
1565,79
1530,26
35,53
2,32%
17:45:00
18-1-2019
1872,8
1380,88
10,36%
-15,08%
-1,25%
-1,39%
20,87%
318,03%
DAXsubsector Airlines (Kurs)
Duitsland
216,95
213,62
3,33
1,56%
17:45:00
18-1-2019
308,32
180,11
9,16%
-2,34%
5,44%
-29,25%
53,92%
12,95%
DAXsubsector Airlines (Perf.)
Duitsland
350,72
345,34
5,38
1,56%
17:45:00
18-1-2019
482,62
291,17
9,16%
-2,34%
5,44%
-26,93%
69,8%
27,66%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
210,85
205,77
5,08
2,47%
17:45:00
18-1-2019
296,21
184,49
-7,8%
-22,08%
9,86%
-27,22%
66,1%
42,31%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
251,05
245
6,05
2,47%
17:45:00
18-1-2019
352,29
219,66
-7,81%
-22,08%
9,86%
-26,75%
71,13%
50,97%
DAXsubsector All Advertising (Kurs)
Duitsland
264,76
258,71
6,05
2,34%
17:45:00
18-1-2019
327,66
239,65
6,18%
-16,18%
0,02%
-11,12%
11,74%
277,37%
DAXsubsector All Advertising (Perf.)
Duitsland
278,82
272,44
6,38
2,34%
17:45:00
18-1-2019
339,56
252,38
6,18%
-16,19%
0,03%
-9,68%
15,8%
297,41%
DAXsubsector All Airlines (Kurs)
Duitsland
118,45
116,64
1,81
1,55%
17:45:00
18-1-2019
168,36
98,35
9,15%
-2,36%
5,43%
-29,26%
52,84%
11,7%
DAXsubsector All Airlines (Perf.)
Duitsland
164,41
161,89
2,52
1,56%
17:45:00
18-1-2019
226,3
136,51
9,15%
-2,36%
5,43%
-26,95%
68,54%
26,2%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
226,13
217,1
9,03
4,16%
17:45:00
18-1-2019
407,44
201,03
-2,82%
-31,33%
11,24%
-43,74%
-26,72%
-18,73%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
272,67
261,78
10,89
4,16%
17:45:00
18-1-2019
480,46
242,4
-2,82%
-31,15%
11,23%
-42,48%
-21,79%
-10,44%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
111,48
109
2,48
2,28%
17:45:00
18-1-2019
145,58
103,31
0,68%
-4,31%
7,05%
-22,11%
2,7%
-16,99%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
146,21
142,95
3,26
2,28%
17:45:00
18-1-2019
184,57
135,49
0,69%
-4,3%
7,04%
-19,43%
12,35%
-4,74%
DAXsubsector All Beverages (Kurs)
Duitsland
49,61
49,51
0,1
0,2%
17:45:00
18-1-2019
62,46
48
-5,81%
-13,16%
2,63%
-20,43%
-1,25%
6,8%
DAXsubsector All Beverages (Perf.)
Duitsland
107,11
106,89
0,22
0,21%
17:45:00
18-1-2019
131,16
103,63
-4,06%
-11,54%
2,64%
-18,2%
6,97%
21,15%
DAXsubsector All Biotechnology (Kurs)
Duitsland
394,39
391,6
2,79
0,71%
17:45:00
18-1-2019
455,59
329,59
0,29%
-6,31%
8,51%
17,76%
88,88%
133,2%
DAXsubsector All Biotechnology (Perf.)
Duitsland
428,58
425,55
3,03
0,71%
17:45:00
18-1-2019
495,1
355,29
0,29%
-6,32%
8,52%
18,71%
94,55%
144,72%
DAXsubsector All Building Materials (Kurs)
Duitsland
68,92
67,44
1,48
2,19%
17:45:00
18-1-2019
106,36
60,33
4,11%
-15,87%
12,61%
-35,2%
-6,14%
0,03%
DAXsubsector All Building Materials (Perf.)
Duitsland
82,34
80,57
1,77
2,2%
17:45:00
18-1-2019
124,23
72,08
4,11%
-15,87%
12,61%
-33,72%
-0,47%
8,8%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
55,07
53,11
1,96
3,69%
17:45:00
18-1-2019
95,32
48,4
-15,12%
-35,99%
10,56%
-41,57%
-11,97%
-31,04%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
72,65
70,06
2,59
3,7%
17:45:00
18-1-2019
123,06
63,85
-15,12%
-35,99%
10,56%
-40,29%
-5,77%
-23,92%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
161,96
156,19
5,77
3,69%
17:45:00
18-1-2019
231,4
144,97
-5,58%
-21,24%
9,2%
-29,15%
-4,08%
-13,16%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
227,34
219,25
8,09
3,69%
17:45:00
18-1-2019
314,35
203,49
-5,58%
-21,23%
9,19%
-26,79%
5,05%
-0,14%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
340,5
333,75
6,75
2,02%
17:45:00
18-1-2019
363,17
293,17
2,88%
1,43%
9,96%
15,49%
100,32%
67,62%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
421,27
412,92
8,35
2,02%
17:45:00
18-1-2019
449,3
356,29
2,88%
1,44%
9,96%
17,57%
110,67%
84,19%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
19,14
18,58
0,56
3,01%
17:45:00
18-1-2019
25,13
16,78
-8,16%
-6,59%
9,31%
-22,67%
7,11%
-15,5%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
25,01
24,28
0,73
3,01%
17:45:00
18-1-2019
32,59
21,93
-8,15%
-6,57%
9,31%
-22,09%
9,84%
-10,52%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
226,23
222,06
4,17
1,88%
17:45:00
18-1-2019
295,72
206,44
-7,22%
-21,41%
7,44%
-17,68%
50,52%
72,12%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
289,35
284,02
5,33
1,88%
17:45:00
18-1-2019
378,16
264,04
-7,22%
-21,41%
7,44%
-15,87%
58,53%
88,76%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
4,7
4,7
0
0%
17:45:00
18-1-2019
13,98
3,3
-13,92%
-21,27%
5,62%
-51,65%
-66,33%
-82,55%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
5,1
5,1
0
0%
17:45:00
18-1-2019
15,17
3,59
-14%
-21,3%
5,81%
-51,66%
-66,34%
-82,55%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,56
1,55
0,01
0,65%
17:45:00
18-1-2019
3,16
1,48
-18,32%
-47,65%
0,65%
-40,91%
-25%
-53,29%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
1,59
1,58
0,01
0,63%
17:45:00
18-1-2019
3,19
1,51
-18,04%
-47,18%
0,63%
-40,45%
-23,56%
-52,4%
DAXsubsector All Credit Banks (Kurs)
Duitsland
20,73
20,34
0,39
1,92%
17:45:00
18-1-2019
38,06
18,04
-14,09%
-23,45%
10,91%
-43,55%
-14,09%
-50,62%
DAXsubsector All Credit Banks (Perf.)
Duitsland
25,14
24,67
0,47
1,91%
17:45:00
18-1-2019
45,51
21,87
-14,11%
-23,49%
10,9%
-42,75%
-10,98%
-46,59%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
110,23
108,1
2,13
1,97%
17:45:00
18-1-2019
154,07
103,75
-8,11%
-18,61%
3,54%
-26,92%
15,27%
81,24%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
146,95
144,12
2,83
1,96%
17:45:00
18-1-2019
203,89
138,32
-8,11%
-18,53%
3,54%
-26,37%
19,56%
98,29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
233,44
230,94
2,5
1,08%
17:45:00
18-1-2019
407,27
217,42
-7,49%
-19,81%
6,5%
-39,76%
2,76%
-8,82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
261,61
258,81
2,8
1,08%
17:45:00
18-1-2019
455,43
243,67
-7,49%
-19,82%
6,5%
-39,63%
5,77%
-4,1%
DAXsubsector All Electricity (Kurs)
Duitsland
59,12
59,11
0,01
0,02%
17:45:00
18-1-2019
61,45
48,21
-0,99%
1,86%
7,67%
12,14%
38,71%
15,31%
DAXsubsector All Electricity (Perf.)
Duitsland
79,91
79,9
0,01
0,01%
17:45:00
18-1-2019
83,06
63,86
-0,99%
1,86%
7,67%
14,42%
45,5%
27,43%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
140,44
137,61
2,83
2,06%
17:45:00
18-1-2019
146,04
120,79
2,34%
8,06%
0,48%
3,2%
-2,34%
18,57%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
265,01
259,68
5,33
2,05%
17:45:00
18-1-2019
275,59
217,47
2,34%
8,05%
0,47%
8,16%
9,6%
42,52%
DAXsubsector All Food (Kurs)
Duitsland
54,99
54,55
0,44
0,81%
17:45:00
18-1-2019
64,3
44,47
3,36%
5,3%
22,75%
-12,6%
-2,62%
20,46%
DAXsubsector All Food (Perf.)
Duitsland
70,32
69,76
0,56
0,8%
17:45:00
18-1-2019
79,85
56,86
3,37%
8,37%
22,74%
-10,01%
4,05%
35,05%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
75,53
73,01
2,52
3,45%
17:45:00
18-1-2019
86,45
60,6
14,37%
0,57%
10,39%
-8,92%
33,85%
-16,2%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
99,85
96,53
3,32
3,44%
17:45:00
18-1-2019
110,9
80,12
14,35%
0,53%
10,38%
-6,14%
48,08%
-2,53%
DAXsubsector All Health Care (Perf.)
Duitsland
250,14
244,21
5,93
2,43%
17:45:00
18-1-2019
379,16
229,89
-19,61%
-31,86%
4,78%
-30,2%
-16,43%
19,41%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
429,06
420,11
8,95
2,13%
17:45:00
18-1-2019
499,65
371,31
-4,46%
-10,81%
11,69%
4,83%
73,61%
80,95%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
534,35
523,2
11,15
2,13%
17:45:00
18-1-2019
622,27
455,67
-4,47%
-10,81%
11,69%
6,58%
84,09%
98,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,84
4,79
0,05
1,04%
17:45:00
18-1-2019
12,61
4,28
-11,03%
-29,55%
10%
-58,84%
-93,07%
-96,41%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,76
5,7
0,06
1,05%
17:45:00
18-1-2019
14,87
5,09
-10,97%
-29,24%
9,92%
-58,5%
-92,77%
-96,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
180,44
179,28
1,16
0,65%
17:45:00
18-1-2019
222,16
171,34
-0,74%
-5,8%
-0,18%
-18,12%
14,96%
24,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
262,38
260,7
1,68
0,64%
17:45:00
18-1-2019
312,42
249,14
-0,74%
-5,81%
-0,18%
-15,33%
23,61%
38,92%
DAXsubsector All IT-Services (Kurs)
Duitsland
1326,92
1276,93
49,99
3,91%
17:45:00
18-1-2019
1686,45
969,81
-11,35%
-7,59%
8,71%
17,2%
156,5%
263,82%
DAXsubsector All IT-Services (Perf.)
Duitsland
1534,32
1476,52
57,8
3,91%
17:45:00
18-1-2019
1949,83
1115,62
-11,34%
-7,59%
8,71%
17,81%
162,56%
280,05%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
148,7
145,71
2,99
2,05%
17:45:00
18-1-2019
181,97
134,03
-8,77%
-14,38%
8,67%
-15,88%
12,62%
-1,16%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
187,05
183,29
3,76
2,05%
17:45:00
18-1-2019
228,27
168,59
-8,55%
-14,16%
8,68%
-14,06%
19,38%
9,92%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
243,25
238
5,25
2,21%
17:45:00
18-1-2019
252,9
185,63
2,03%
1,46%
2,5%
5,64%
81,41%
45,68%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
314,35
307,56
6,79
2,21%
17:45:00
18-1-2019
325,09
229,59
2,57%
2%
2,5%
10,39%
99,01%
65,94%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
232,98
229,54
3,44
1,5%
17:45:00
18-1-2019
352,5
210,22
-3,89%
-21,04%
6,98%
-33,24%
12,19%
42,24%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
286,2
281,98
4,22
1,5%
17:45:00
18-1-2019
426,46
258,23
-3,89%
-21,04%
6,99%
-32,21%
17,38%
53,57%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
121,54
118,91
2,63
2,21%
17:45:00
18-1-2019
157,89
115,5
-2,68%
-15,51%
2,85%
-21,9%
14,19%
-2,57%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
165,14
161,57
3,57
2,21%
17:45:00
18-1-2019
209,07
156,94
-2,69%
-15,51%
2,85%
-19,82%
24,1%
11,94%
DAXsubsector All Insurance (Kurs)
Duitsland
163,25
159,96
3,29
2,06%
17:45:00
18-1-2019
182,22
152,55
-0,07%
-0,37%
5,11%
-9,2%
24,36%
38,55%
DAXsubsector All Insurance (Perf.)
Duitsland
266,88
261,49
5,39
2,06%
17:45:00
18-1-2019
286,24
249,4
-0,07%
-0,38%
5,11%
-5,41%
42,21%
72,54%
DAXsubsector All Internet (Kurs)
Duitsland
182,81
178,76
4,05
2,27%
17:45:00
18-1-2019
278,33
174,72
-3,13%
-22,69%
-2,65%
-33,78%
-10,34%
-13,09%
DAXsubsector All Internet (Perf.)
Duitsland
213,38
208,66
4,72
2,26%
17:45:00
18-1-2019
324,03
203,94
-3,13%
-22,69%
-2,65%
-32,86%
-6,39%
-7,51%
DAXsubsector All Leisure (Kurs)
Duitsland
123,72
119,87
3,85
3,21%
17:45:00
18-1-2019
215,57
111,72
-3,55%
-31,74%
8,34%
-41,23%
3,49%
-5,8%
DAXsubsector All Leisure (Perf.)
Duitsland
155,27
150,43
4,84
3,22%
17:45:00
18-1-2019
267,79
140,22
-3,55%
-31,58%
8,34%
-40,63%
8,01%
2,96%
DAXsubsector All Logistics (Kurs)
Duitsland
147,31
143,41
3,9
2,72%
17:45:00
18-1-2019
228,05
134,89
-12,97%
-12,26%
6,92%
-34,11%
17,93%
2,33%
DAXsubsector All Logistics (Perf.)
Duitsland
225,43
219,47
5,96
2,72%
17:45:00
18-1-2019
339,25
206,42
-12,97%
-12,26%
6,91%
-32,22%
28,69%
18,3%
DAXsubsector All Medical Technology (Kurs)
Duitsland
375,46
371,37
4,09
1,1%
17:45:00
18-1-2019
418,03
310,62
0,69%
-4,53%
-2%
15,2%
93,25%
90,7%
DAXsubsector All Medical Technology (Perf.)
Duitsland
431,41
426,71
4,7
1,1%
17:45:00
18-1-2019
480,34
356,25
0,68%
-4,53%
-2,01%
15,42%
97,44%
100,99%
DAXsubsector All Mining (Kurs)
Duitsland
24,62
24,4
0,22
0,9%
17:45:00
18-1-2019
40,26
21,54
-14,39%
-33,46%
12,99%
-30,55%
-54,34%
-81,18%
DAXsubsector All Mining (Perf.)
Duitsland
28,65
28,4
0,25
0,88%
17:45:00
18-1-2019
45,67
25,07
-14,4%
-33,46%
12,97%
-28,73%
-50,61%
-79,48%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
61,3
60,35
0,95
1,57%
17:45:00
18-1-2019
90,94
57,06
-14,47%
-21,01%
5,11%
-31,53%
-0,44%
-2,48%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
84,63
83,33
1,3
1,56%
17:45:00
18-1-2019
119,36
78,78
-14,47%
-21%
5,12%
-27,97%
14,12%
18,2%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
285,61
275,87
9,74
3,53%
17:45:00
18-1-2019
328,09
252,74
0,41%
-7,94%
5,69%
-8,91%
15,39%
59,71%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
337,56
326,04
11,52
3,53%
17:45:00
18-1-2019
384,02
298,7
0,53%
-7,83%
5,69%
-7,49%
20,34%
71,67%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
29,23
28,92
0,31
1,07%
17:45:00
18-1-2019
29,79
23,71
5,68%
-0,54%
2,42%
11,1%
40,6%
-20,33%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
50,11
49,56
0,55
1,11%
17:45:00
18-1-2019
51,07
39,32
5,7%
-0,56%
2,43%
14,85%
55,48%
-4,52%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
113,1
110,53
2,57
2,33%
17:45:00
18-1-2019
158,5
98,1
-4%
-9,59%
-5,71%
-28,64%
-0,84%
-31,61%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
148,83
145,45
3,38
2,32%
17:45:00
18-1-2019
208,59
129,1
-4%
-9,59%
-5,71%
-28,65%
-0,87%
-28,41%
DAXsubsector All Personal Products (Kurs)
Duitsland
263,44
261,98
1,46
0,56%
17:45:00
18-1-2019
304,5
258,77
-1,04%
-10,03%
-0,46%
-12,93%
11,13%
16,12%
DAXsubsector All Personal Products (Perf.)
Duitsland
314,69
312,95
1,74
0,56%
17:45:00
18-1-2019
358,74
309,11
-1,04%
-10,03%
-0,46%
-11,72%
15,64%
23,92%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
179,99
174,71
5,28
3,02%
17:45:00
18-1-2019
265,78
163,41
-12,48%
-22,8%
7,3%
-28,98%
-7,45%
2,76%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
219,92
213,48
6,44
3,02%
17:45:00
18-1-2019
316,94
199,67
-12,48%
-22,81%
7,29%
-27,23%
-2,87%
10,8%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
104,07
101,03
3,04
3,01%
17:45:00
18-1-2019
152,49
100,04
-9,87%
-15,27%
-2,78%
-30,43%
17,31%
32,14%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
135,54
131,58
3,96
3,01%
17:45:00
18-1-2019
192,89
130,29
-9,87%
-13,84%
-2,78%
-28,37%
26,01%
47,33%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
178,72
174,98
3,74
2,14%
17:45:00
18-1-2019
261,15
173,13
-12,81%
-22,77%
2,2%
-27,69%
9,6%
2,65%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
291,87
285,76
6,11
2,14%
17:45:00
18-1-2019
414,23
282,74
-12,8%
-22,76%
2,2%
-25,55%
21,18%
22,01%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
210,39
206,37
4,02
1,95%
17:45:00
18-1-2019
211,31
189,37
4,35%
5,34%
5,52%
3,83%
18,6%
40,9%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
349,23
342,55
6,68
1,95%
17:45:00
18-1-2019
349,23
304,87
4,35%
5,34%
5,52%
8,06%
34,46%
73,79%
DAXsubsector All Real Estate (Kurs)
Duitsland
149,2
148,02
1,18
0,8%
17:45:00
18-1-2019
156,85
130,93
1,52%
1,32%
4,58%
4,47%
51,67%
128,27%
DAXsubsector All Real Estate (Perf.)
Duitsland
205,43
203,81
1,62
0,79%
17:45:00
18-1-2019
215,76
175,71
1,51%
1,42%
4,58%
7,18%
63,85%
157,37%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
13,8
13,55
0,25
1,85%
17:45:00
18-1-2019
23,85
12,61
-2,68%
-23,21%
6,32%
-36,64%
-51,77%
-41,48%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
15,64
15,36
0,28
1,82%
17:45:00
18-1-2019
26,7
14,29
-2,62%
-23,14%
6,32%
-35,77%
-50,05%
-38,67%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
134,04
130
4,04
3,11%
17:45:00
18-1-2019
213,27
113,1
17,93%
-5,96%
8,14%
-27,56%
-12,51%
-3,09%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
182,3
176,8
5,5
3,11%
17:45:00
18-1-2019
280,64
153,82
17,93%
-5,96%
8,14%
-25,13%
-4,81%
9,68%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
83
83,41
-0,41
-0,49%
17:45:00
18-1-2019
114,12
83
-9,08%
-23,07%
-0,99%
-18,7%
0,64%
8,8%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
110,74
111,29
-0,55
-0,49%
17:45:00
18-1-2019
148,66
110,74
-9,09%
-23,08%
-0,99%
-16,73%
8,72%
23,95%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
309,99
302,18
7,81
2,58%
17:45:00
18-1-2019
507,19
267,42
-16,59%
-37,57%
9,94%
-25,99%
7,53%
14,03%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
359,54
350,49
9,05
2,58%
17:45:00
18-1-2019
587,98
310,02
-16,55%
-37,54%
9,94%
-25,9%
8,25%
15,76%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
40,95
39,5
1,45
3,67%
17:45:00
18-1-2019
49,62
27,86
10,74%
42,09%
13,43%
-11,84%
-4,72%
-30,06%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
58,3
56,24
2,06
3,66%
17:45:00
18-1-2019
67,87
39,66
10,75%
42,09%
13,42%
-8,23%
6,97%
-19,14%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
114,68
113,2
1,48
1,31%
17:45:00
18-1-2019
197,69
106,31
-4,23%
-19,89%
6,04%
-41,99%
-28,32%
-12,96%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
159,86
157,8
2,06
1,31%
17:45:00
18-1-2019
267,15
148,2
-4,24%
-19,89%
6,04%
-40,16%
-22,11%
-0,26%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
118,93
117,43
1,5
1,28%
17:45:00
18-1-2019
127,65
106,39
1,02%
-6,83%
7,26%
11,79%
47,61%
83,82%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
174,14
171,94
2,2
1,28%
17:45:00
18-1-2019
186,9
152,56
1,02%
-6,83%
7,26%
14,15%
59,35%
112,13%
DAXsubsector All Semiconductors (Kurs)
Duitsland
461,72
447,82
13,9
3,1%
17:45:00
18-1-2019
643,55
405,51
0,02%
-20,4%
6,26%
-27,5%
60,14%
113,5%
DAXsubsector All Semiconductors (Perf.)
Duitsland
514,91
499,41
15,5
3,1%
17:45:00
18-1-2019
710,16
452,21
0,02%
-20,4%
6,26%
-26,74%
65,76%
126,79%
DAXsubsector All Software (Kurs)
Duitsland
310,61
301,8
8,81
2,92%
17:45:00
18-1-2019
361,71
280,63
-2,59%
-11,52%
7,2%
0,18%
33,25%
58,5%
DAXsubsector All Software (Perf.)
Duitsland
367,76
357,32
10,44
2,92%
17:45:00
18-1-2019
428,25
327,63
-2,59%
-11,52%
7,19%
1,6%
39,17%
71,24%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
39,73
38,91
0,82
2,11%
17:45:00
18-1-2019
72,16
36,07
-22,52%
-29,86%
8,14%
-43,73%
22,93%
-5,58%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
49,63
48,61
1,02
2,1%
17:45:00
18-1-2019
88,58
45,06
-22,53%
-29,84%
8,13%
-42,73%
30,47%
3,87%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
37,13
36,21
0,92
2,54%
17:45:00
18-1-2019
49,15
30,4
3,4%
-12,55%
12,18%
-20,9%
16%
-40,37%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
49,14
47,92
1,22
2,55%
17:45:00
18-1-2019
65,05
40,23
3,41%
-12,55%
12,19%
-20,9%
16,5%
-38,16%
DAXsubsector All Transportation Services (Kurs)
Duitsland
142,2
138,42
3,78
2,73%
17:45:00
18-1-2019
186,71
128,63
-9,76%
-20,93%
7,69%
-23,16%
42,84%
51,23%
DAXsubsector All Transportation Services (Perf.)
Duitsland
184,77
179,85
4,92
2,74%
17:45:00
18-1-2019
239,17
167,13
-9,75%
-20,9%
7,69%
-21,45%
54%
71,56%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
108,77
106,99
1,78
1,66%
17:45:00
18-1-2019
171,5
106,33
-11,61%
-18,73%
-9,12%
-35,49%
-28,1%
-24,93%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
192,23
189,08
3,15
1,67%
17:45:00
18-1-2019
288,76
187,91
-11,61%
-18,73%
-9,12%
-32,28%
-15,88%
-1,15%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
1000,69
960,2
40,49
4,22%
17:45:00
18-1-2019
1822,56
891,67
-3,51%
-31,37%
10,84%
-44,35%
-27,15%
-21,95%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1338,54
1284,38
54,16
4,22%
17:45:00
18-1-2019
2382,63
1192,71
-3,51%
-31,24%
10,84%
-43,06%
-22,19%
-13,86%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
296,56
287,8
8,76
3,04%
17:45:00
18-1-2019
409
269,73
-1,74%
-8,41%
8,83%
-25,54%
-6,37%
-20,65%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
485,06
470,74
14,32
3,04%
17:45:00
18-1-2019
640,96
441,18
-1,74%
-8,42%
8,82%
-22,29%
5,43%
-5,53%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
18-1-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
18-1-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
620,68
616,87
3,81
0,62%
17:45:00
18-1-2019
689,41
510,34
2,62%
-3,71%
9,38%
18,34%
90,77%
121,62%
DAXsubsector Biotechnology (Perf.)
Duitsland
702,97
698,65
4,32
0,62%
17:45:00
18-1-2019
780,82
572,61
2,62%
-3,71%
9,38%
19,45%
97,24%
133,72%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
125,1
121,69
3,41
2,8%
17:45:00
18-1-2019
256,13
121,69
-26,52%
-32,33%
-0,25%
-47,48%
-61,51%
-56,42%
DAXsubsector Broadcasting (Perf.)
Duitsland
190,34
185,14
5,2
2,81%
17:45:00
18-1-2019
366,6
185,14
-26,52%
-32%
-0,25%
-44,17%
-55,06%
-46,04%
DAXsubsector Building Materials (Kurs)
Duitsland
349,38
341,59
7,79
2,28%
17:45:00
18-1-2019
539,58
304,99
5,03%
-15,49%
12,88%
-35,25%
-6,63%
3,33%
DAXsubsector Building Materials (Perf.)
Duitsland
425,89
416,4
9,49
2,28%
17:45:00
18-1-2019
642,85
371,79
5,03%
-15,49%
12,88%
-33,75%
-0,95%
11,86%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
516,28
497,49
18,79
3,78%
17:45:00
18-1-2019
886,95
452,57
-14,84%
-35,99%
10,72%
-41,2%
-11,5%
-31,37%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
724,63
698,26
26,37
3,78%
17:45:00
18-1-2019
1218,86
635,21
-14,84%
-35,99%
10,72%
-39,94%
-5,35%
-24,33%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
440,77
424,79
15,98
3,76%
17:45:00
18-1-2019
626,69
394,34
-4,76%
-20,88%
9,04%
-28,7%
-6,63%
-15,42%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
727,11
700,75
26,36
3,76%
17:45:00
18-1-2019
1000,38
650,53
-4,76%
-20,88%
9,03%
-26,32%
2,32%
-2,7%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
825,52
809,24
16,28
2,01%
17:45:00
18-1-2019
889,96
718,95
2,57%
2,03%
10,08%
12,73%
98,05%
66,66%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1067,02
1045,96
21,06
2,01%
17:45:00
18-1-2019
1140,18
914,1
2,57%
2,03%
10,08%
14,6%
108,46%
83,5%
DAXsubsector Comm. Technology (Kurs)
Duitsland
61,22
59,33
1,89
3,19%
17:45:00
18-1-2019
75,26
54,11
-7,54%
-3,54%
9,63%
-17,08%
-6,26%
-25,56%
DAXsubsector Comm. Technology (Perf.)
Duitsland
73,13
70,88
2,25
3,17%
17:45:00
18-1-2019
89,21
64,64
-7,55%
-3,57%
9,62%
-16,44%
-4,29%
-21,61%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
990,96
972,07
18,89
1,94%
17:45:00
18-1-2019
1305,11
904,26
-7,25%
-21,62%
7,31%
-19,09%
50,85%
77,05%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1521,88
1492,86
29,02
1,94%
17:45:00
18-1-2019
2003,76
1388,72
-7,25%
-21,62%
7,31%
-17,36%
59,14%
95,24%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
18-1-2019
0,89
0,89
0%
0%
0%
0%
0%
-76,52%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
18-1-2019
1,04
1,04
0%
0%
0%
0%
0%
-76,58%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
46,5
47,17
-0,67
-1,42%
17:45:00
18-1-2019
117,5
40,59
-7,92%
-55,54%
4,1%
-53,5%
-53,5%
-53,5%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
46,5
47,17
-0,67
-1,42%
17:45:00
18-1-2019
117,5
40,59
-7,92%
-55,54%
4,1%
-53,5%
-53,5%
-53,5%
DAXsubsector Credit Banks (Kurs)
Duitsland
27,24
26,4
0,84
3,18%
17:45:00
18-1-2019
53,72
22,95
-18,64%
-22,61%
12,84%
-47,25%
-42,26%
-68,27%
DAXsubsector Credit Banks (Performance)
Duitsland
37,15
36,01
1,14
3,17%
17:45:00
18-1-2019
72,4
31,3
-18,66%
-22,65%
12,85%
-46,62%
-40,46%
-66,03%
DAXsubsector Diversified Financial (Kurs)
Duitsland
355,96
348,46
7,5
2,15%
17:45:00
18-1-2019
467,17
322,64
-10,72%
-18,89%
7,32%
-22,36%
27,46%
121,12%
DAXsubsector Diversified Financial (Perf.)
Duitsland
524,33
513,29
11,04
2,15%
17:45:00
18-1-2019
685,7
475,25
-10,72%
-18,9%
7,32%
-21,79%
31,1%
135,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
115,9
110,27
5,63
5,11%
17:45:00
18-1-2019
204,91
93,81
-8,68%
-35,75%
21,44%
-42,44%
-27,03%
-31,04%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
148,52
141,31
7,21
5,1%
17:45:00
18-1-2019
260,52
120,22
-8,68%
-35,76%
21,44%
-41,99%
-24,49%
-26,4%
DAXsubsector Electricity (Kurs)
Duitsland
98,16
97,99
0,17
0,17%
17:45:00
18-1-2019
120,82
92,36
-5,57%
-5,42%
4,92%
-17,35%
-1,84%
-1,84%
DAXsubsector Electricity (Perf.)
Duitsland
107,44
107,25
0,19
0,18%
17:45:00
18-1-2019
127,84
101,09
-5,57%
-5,41%
4,92%
-14,51%
7,44%
7,44%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
137,63
134,86
2,77
2,05%
17:45:00
18-1-2019
143,14
118,37
2,33%
8,05%
0,47%
3,19%
-2,36%
18,54%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
301,84
295,76
6,08
2,06%
17:45:00
18-1-2019
313,9
247,67
2,34%
8,05%
0,47%
8,17%
9,6%
42,51%
DAXsubsector Food (Kurs)
Duitsland
92,38
91,46
0,92
1,01%
17:45:00
18-1-2019
106,62
72,28
4,55%
11,3%
26,5%
-11,13%
5,26%
-31,68%
DAXsubsector Food (Perf.)
Duitsland
146,82
145,36
1,46
1%
17:45:00
18-1-2019
163,49
114,88
4,54%
15,36%
26,48%
-7,9%
13,44%
-22,56%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
78,26
75,57
2,69
3,56%
17:45:00
18-1-2019
90,47
61,98
15,41%
0,2%
10,76%
-9,86%
35,28%
-11,24%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
121,89
117,69
4,2
3,57%
17:45:00
18-1-2019
136,56
96,53
15,42%
0,21%
10,77%
-7%
50,17%
3,74%
DAXsubsector Health Care (Kurs)
Duitsland
578,28
564,17
14,11
2,5%
17:45:00
18-1-2019
886,98
530,07
-20%
-32,2%
4,91%
-31,02%
-19,48%
12,62%
DAXsubsector Health Care (Perf.)
Duitsland
726,96
709,22
17,74
2,5%
17:45:00
18-1-2019
1102,22
666,35
-20%
-32,2%
4,91%
-30,22%
-16,94%
18,8%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1091,59
1068,98
22,61
2,12%
17:45:00
18-1-2019
1267,67
941,51
-4,14%
-10,25%
11,79%
5,27%
75,06%
73,78%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1453,44
1423,34
30,1
2,11%
17:45:00
18-1-2019
1687,89
1232,98
-4,14%
-10,25%
11,79%
7,04%
85,6%
90,51%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
7,97
7,91
0,06
0,76%
17:45:00
18-1-2019
21,9
6,29
-11,74%
-33,58%
17,21%
-60,47%
-94,16%
-97,6%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
12,72
12,62
0,1
0,79%
17:45:00
18-1-2019
34,74
10,03
-11,61%
-33,3%
17,24%
-60,23%
-93,93%
-97,39%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
184,84
182,83
2,01
1,1%
17:45:00
18-1-2019
290,33
161,16
1,08%
-12,32%
10,88%
-35,6%
-5,35%
9,84%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
350,61
346,81
3,8
1,1%
17:45:00
18-1-2019
531,24
305,7
1,08%
-12,33%
10,88%
-33,24%
4,76%
29,95%
DAXsubsector IT-Services (Kurs)
Duitsland
5487,44
5246,36
241,08
4,6%
17:45:00
18-1-2019
7093,33
3753,42
-12,02%
-6,97%
10,07%
23,37%
173,27%
289,14%
DAXsubsector IT-Services (Perf.)
Duitsland
6465,47
6181,43
284,04
4,6%
17:45:00
18-1-2019
8357,74
4404,82
-12,02%
-6,97%
10,07%
23,87%
178,31%
302,85%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
302,48
295,2
7,28
2,47%
17:45:00
18-1-2019
381,11
271,28
-10,31%
-18,03%
8,31%
-19,16%
5,64%
-12,53%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
425,19
414,96
10,23
2,47%
17:45:00
18-1-2019
535,42
381,34
-10,27%
-17,98%
8,3%
-17,34%
12,18%
-2,67%
DAXsubsector Industrial Gases (Kurs)
Duitsland
576,67
564,22
12,45
2,21%
17:45:00
18-1-2019
599,54
440,08
2,03%
1,45%
2,5%
5,64%
81,42%
45,7%
DAXsubsector Industrial Gases (Perf.)
Duitsland
812,52
794,97
17,55
2,21%
17:45:00
18-1-2019
840,3
593,44
2,57%
1,99%
2,5%
10,38%
99,01%
65,95%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
600,39
589,64
10,75
1,82%
17:45:00
18-1-2019
907,29
537,65
-3,58%
-20,6%
8,23%
-33%
20%
54,35%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
809,57
795,08
14,49
1,82%
17:45:00
18-1-2019
1203,72
724,98
-3,58%
-20,6%
8,23%
-31,91%
25,65%
66,72%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
307,34
299,77
7,57
2,53%
17:45:00
18-1-2019
405,94
290,41
-2,44%
-16,28%
3,11%
-23,08%
17,7%
-1,84%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
467,83
456,3
11,53
2,53%
17:45:00
18-1-2019
602,15
442,06
-2,44%
-16,28%
3,11%
-21,03%
28,39%
13,15%
DAXsubsector Insurance (Kurs)
Duitsland
333,66
326,84
6,82
2,09%
17:45:00
18-1-2019
373,02
311,54
-0,1%
-0,39%
5,14%
-9,47%
24,31%
38,47%
DAXsubsector Insurance (Perf.)
Duitsland
611,13
598,65
12,48
2,08%
17:45:00
18-1-2019
655,98
570,62
-0,1%
-0,39%
5,14%
-5,68%
42,26%
73,16%
DAXsubsector Internet (Kurs)
Duitsland
549,99
537,8
12,19
2,27%
17:45:00
18-1-2019
844,09
525,63
-2,96%
-22,83%
-3,05%
-34,25%
-11,64%
21,48%
DAXsubsector Internet (Perf.)
Duitsland
663,75
649,04
14,71
2,27%
17:45:00
18-1-2019
1016,94
634,36
-2,96%
-22,83%
-3,05%
-33,3%
-7,63%
30,18%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
103,92
100,23
3,69
3,68%
17:45:00
18-1-2019
166,1
92,02
-3,28%
-26,83%
7,78%
-35,69%
12,39%
8,75%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
164,26
158,44
5,82
3,67%
17:45:00
18-1-2019
259,74
145,45
-3,27%
-26,82%
7,78%
-34,99%
17,78%
19,43%
DAXsubsector Logistics (Kurs)
Duitsland
260,74
253,28
7,46
2,95%
17:45:00
18-1-2019
408,56
238,33
-11,13%
-10,61%
7,32%
-34,93%
15,44%
-0,98%
DAXsubsector Logistics (Perf.)
Duitsland
464,91
451,61
13,3
2,95%
17:45:00
18-1-2019
706,94
424,94
-11,12%
-10,61%
7,32%
-32,95%
26,69%
15,19%
DAXsubsector Medical Technology (Kurs)
Duitsland
872,31
864,73
7,58
0,88%
17:45:00
18-1-2019
960,79
724,07
2,35%
-2,69%
0,71%
15,4%
89,29%
69,77%
DAXsubsector Medical Technology (Perf.)
Duitsland
1070,92
1061,62
9,3
0,88%
17:45:00
18-1-2019
1179,54
884,76
2,35%
-2,69%
0,71%
15,95%
93,87%
79,39%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
18-1-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
18-1-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
61,19
59,96
1,23
2,05%
17:45:00
18-1-2019
88,48
56,26
-15,96%
-25,71%
5,96%
-28,34%
16%
1,16%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
86,62
84,89
1,73
2,04%
17:45:00
18-1-2019
118,12
79,64
-15,97%
-25,72%
5,94%
-24,02%
36,5%
25,72%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
879,62
845,81
33,81
4%
17:45:00
18-1-2019
963,03
767,69
2,95%
-4,61%
6,38%
-1,86%
24,48%
82,98%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1064,8
1023,87
40,93
4%
17:45:00
18-1-2019
1164,27
929,3
3,09%
-4,48%
6,38%
-0,24%
29,97%
96,7%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
87,75
86,59
1,16
1,34%
17:45:00
18-1-2019
93,43
72,19
7,79%
-4,9%
3,77%
8,94%
47,01%
-21,68%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
179,11
176,76
2,35
1,33%
17:45:00
18-1-2019
190,71
142,88
7,79%
-4,91%
3,76%
12,35%
61,55%
-6,77%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
27,99
27,35
0,64
2,34%
17:45:00
18-1-2019
39,23
24,28
-3,98%
-9,59%
-5,69%
-28,65%
-0,43%
-73,69%
DAXsubsector Oil & Gas (Perf.)
Duitsland
31,93
31,21
0,72
2,31%
17:45:00
18-1-2019
44,76
27,7
-4%
-9,6%
-5,73%
-28,66%
-0,41%
-72,85%
DAXsubsector Personal Products (Kurs)
Duitsland
435,91
433,07
2,84
0,66%
17:45:00
18-1-2019
506,53
427,25
-0,76%
-10,58%
0,06%
-13,2%
10,26%
16,08%
DAXsubsector Personal Products (Perf.)
Duitsland
557,97
554,34
3,63
0,65%
17:45:00
18-1-2019
638,89
546,9
-0,76%
-10,58%
0,06%
-11,92%
14,91%
24,15%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
317,33
307,8
9,53
3,1%
17:45:00
18-1-2019
479,2
287,49
-13,33%
-24,29%
7,57%
-30,48%
-8,77%
0,35%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
439,29
426,09
13,2
3,1%
17:45:00
18-1-2019
646,63
397,97
-13,33%
-24,29%
7,57%
-28,68%
-4,13%
8,32%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
122,38
117,56
4,82
4,1%
17:45:00
18-1-2019
187,14
114,96
-7,95%
-7,18%
-3,65%
-33,19%
18,57%
69,43%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
170,82
164,09
6,73
4,1%
17:45:00
18-1-2019
254,39
160,47
-7,95%
-7,17%
-3,65%
-31,4%
27,03%
87,14%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
197,24
193,1
4,14
2,14%
17:45:00
18-1-2019
288,3
191,05
-12,81%
-22,75%
2,2%
-27,74%
9,27%
2,27%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
363,2
355,58
7,62
2,14%
17:45:00
18-1-2019
515,65
351,8
-12,81%
-22,75%
2,2%
-25,6%
20,79%
21,57%
DAXsubsector Re-Insurance (Kurs)
Duitsland
283,14
277,15
5,99
2,16%
17:45:00
18-1-2019
284,64
253,98
4,28%
5,09%
4,58%
3,55%
17,16%
35%
DAXsubsector Re-Insurance (Perf.)
Duitsland
534,19
522,88
11,31
2,16%
17:45:00
18-1-2019
534,19
463,64
4,29%
5,1%
4,58%
7,97%
33,57%
67,56%
DAXsubsector Real Estate (Kurs)
Duitsland
420,29
416,91
3,38
0,81%
17:45:00
18-1-2019
446,93
362,41
0,89%
0,5%
4,95%
5,19%
57,01%
127,44%
DAXsubsector Real Estate (Perf.)
Duitsland
666,12
660,76
5,36
0,81%
17:45:00
18-1-2019
708,17
557,75
0,89%
0,52%
4,95%
8,33%
71,54%
160,5%
DAXsubsector Renewable Energies (Kurs)
Duitsland
73,7
72,21
1,49
2,06%
17:45:00
18-1-2019
128,74
65,64
-0,51%
-22,87%
7,58%
-36,02%
-58,52%
-35,03%
DAXsubsector Renewable Energies (Perf.)
Duitsland
83,7
82
1,7
2,07%
17:45:00
18-1-2019
145,15
74,54
-0,5%
-22,86%
7,58%
-35,48%
-57,64%
-33,33%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
132,81
128,8
4,01
3,11%
17:45:00
18-1-2019
209,96
112,04
17,96%
-5,94%
8,16%
-27,1%
-11,37%
2,37%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
193,99
188,14
5,85
3,11%
17:45:00
18-1-2019
296,74
163,66
17,96%
-5,94%
8,16%
-24,66%
-3,51%
16,15%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
161,74
162,55
-0,81
-0,5%
17:45:00
18-1-2019
222,41
161,74
-9,09%
-23,08%
-0,99%
-18,7%
-0,01%
9,21%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
239,12
240,32
-1,2
-0,5%
17:45:00
18-1-2019
321,03
239,12
-9,09%
-23,08%
-0,99%
-16,73%
8,61%
25,21%
DAXsubsector Retail, Internet (Kurs)
Duitsland
647,91
632,93
14,98
2,37%
17:45:00
18-1-2019
1050,39
562,68
-16,52%
-37,1%
9,31%
-26,17%
9,95%
21,62%
DAXsubsector Retail, Internet (Perf.)
Duitsland
776,23
758,3
17,93
2,36%
17:45:00
18-1-2019
1257,56
673,66
-16,46%
-37,06%
9,31%
-26,07%
10,8%
23,75%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
83,02
80,07
2,95
3,68%
17:45:00
18-1-2019
100,42
56,33
10,84%
42,43%
13,55%
-11,67%
-7,01%
-31,72%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
133,66
128,91
4,75
3,68%
17:45:00
18-1-2019
155,33
90,7
10,83%
42,4%
13,55%
-8,06%
4,45%
-20,98%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
182,57
180,09
2,48
1,38%
17:45:00
18-1-2019
350,59
169,18
-8,68%
-24,81%
6,8%
-47,92%
-32,21%
-16,11%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
283,91
280,06
3,85
1,37%
17:45:00
18-1-2019
529,81
263,08
-8,68%
-24,8%
6,8%
-46,41%
-26,73%
-5,14%
DAXsubsector Securities Brokers (Kurs)
Duitsland
638,17
629,67
8,5
1,35%
17:45:00
18-1-2019
672,08
546,26
2,13%
-5,05%
7,9%
16,83%
51,84%
89,38%
DAXsubsector Securities Brokers (Perf.)
Duitsland
1004,4
991,03
13,37
1,35%
17:45:00
18-1-2019
1057,77
841,46
2,13%
-5,05%
7,9%
19,36%
64,04%
118,86%
DAXsubsector Semiconductors (Kurs)
Duitsland
312,69
303,38
9,31
3,07%
17:45:00
18-1-2019
434,33
274,98
0,2%
-20,03%
6,07%
-27,25%
56,6%
112,5%
DAXsubsector Semiconductors (Perf.)
Duitsland
349,16
338,77
10,39
3,07%
17:45:00
18-1-2019
480,02
307,05
0,2%
-20,03%
6,07%
-26,5%
62,15%
125,83%
DAXsubsector Software (Kurs)
Duitsland
503,09
488,77
14,32
2,93%
17:45:00
18-1-2019
585,26
453,14
-2,27%
-11,56%
7,13%
0,42%
32,18%
55,89%
DAXsubsector Software (Perf.)
Duitsland
622,05
604,34
17,71
2,93%
17:45:00
18-1-2019
723,66
552,37
-2,27%
-11,56%
7,13%
1,86%
38,11%
68,51%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
445,54
435,1
10,44
2,4%
17:45:00
18-1-2019
826,69
399,95
-22,65%
-31,31%
9,22%
-44,77%
21,08%
-4,71%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
624,08
609,46
14,62
2,4%
17:45:00
18-1-2019
1138,2
560,22
-22,65%
-31,31%
9,22%
-43,81%
28,33%
4,27%
DAXsubsector Telecom. Services (Kurs)
Duitsland
58,51
58
0,51
0,88%
17:45:00
18-1-2019
88,74
52,94
-1,15%
-16,35%
1,58%
-31,1%
11,75%
-74,89%
DAXsubsector Telecom. Services (Perf.)
Duitsland
88,3
87,54
0,76
0,87%
17:45:00
18-1-2019
133,93
79,9
-1,15%
-16,36%
1,58%
-31,11%
11,76%
-73,43%
DAXsubsector Transportation Services (Kurs)
Duitsland
273,1
265,94
7,16
2,69%
17:45:00
18-1-2019
356,28
243,84
-10,72%
-21,6%
8,59%
-21,36%
45,92%
64,62%
DAXsubsector Transportation Services (Perf.)
Duitsland
414,81
403,93
10,88
2,69%
17:45:00
18-1-2019
540,84
370,36
-10,72%
-21,58%
8,59%
-19,57%
57,46%
87,14%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
447,89
439,37
8,52
1,94%
17:45:00
18-1-2019
751,49
434,23
-12,45%
-21,5%
-6,62%
-39,52%
-27%
-12,41%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
827,51
811,76
15,75
1,94%
17:45:00
18-1-2019
1319,6
802,26
-12,46%
-21,5%
-6,62%
-36,37%
-14,73%
14,43%
DAXsupersector Basic Materials Perf.
Duitsland
1128,29
1094,56
33,73
3,08%
17:45:00
18-1-2019
1501,36
993,75
-8,67%
-20,29%
9,96%
-23,73%
27,18%
20,42%
DAXsupersector Consumer Goods
Duitsland
736,34
720,38
15,96
2,22%
17:45:00
18-1-2019
929,99
679,64
-0,6%
-11,01%
6,39%
-18,12%
5,73%
-1,76%
DAXsupersector Consumer Services
Duitsland
273,06
265,55
7,51
2,83%
17:45:00
18-1-2019
369,99
252,16
-8,97%
-23,11%
5,7%
-24,34%
-7,38%
8,84%
DAXsupersector FIRE
Duitsland
447,33
440,05
7,28
1,65%
17:45:00
18-1-2019
481,39
408,74
-2,49%
-4,22%
6,74%
-5,13%
38,02%
67,34%
DAXsupersector Industrials
Duitsland
536,07
524,65
11,42
2,18%
17:45:00
18-1-2019
709,09
482,14
-4,25%
-15,01%
8,16%
-23,3%
30,51%
28,29%
DAXsupersector Information Technology
Duitsland
1324,3
1278,08
46,22
3,62%
17:45:00
18-1-2019
1684,92
1176,56
-8,31%
-17,05%
6,65%
-13,78%
63,58%
90,21%
DAXsupersector Pharma Healthcare
Duitsland
930,37
918,75
11,62
1,26%
17:45:00
18-1-2019
1091,01
849,82
-4,08%
-11,43%
6,2%
-2,28%
53,06%
82,52%
DAXsupersector Telecommunication
Duitsland
645,15
631,89
13,26
2,1%
17:45:00
18-1-2019
876,76
624,96
-7,17%
-12,89%
-4,78%
-24,53%
-1,7%
35,37%
DAXsupersector Utilities
Duitsland
182,52
179,85
2,67
1,48%
17:45:00
18-1-2019
184,25
141,09
10,52%
0,78%
4,07%
16,34%
73,71%
-15,4%
DBIX Deutsche Börse India Index Short EUR
Duitsland
108,88
109,47
-0,59
-0,54%
22:15:05
18-1-2019
134,91
108,79
-14,99%
-10,16%
-2,1%
-8,44%
-39,74%
-60,73%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Duitsland
136,32
135,42
0,9
0,66%
22:49:31
18-1-2019
143,56
115,91
0,58%
1,4%
5,41%
7,59%
52,93%
136,63%
DivDAX
Duitsland
300,44
292,43
8,01
2,74%
17:45:00
18-1-2019
355,21
276,97
-1,77%
-9,27%
5,56%
-13,82%
27,74%
20,19%
DivDAX
Duitsland
153,44
149,35
4,09
2,74%
17:45:00
18-1-2019
188,44
141,46
-1,81%
-9,31%
5,56%
-17,04%
14,4%
1,16%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Duitsland
2152,11
2112,8
39,31
1,86%
17:45:00
18-1-2019
3266,53
1952,83
-12,36%
-27,61%
7,18%
-33,47%
16,37%
63,62%
GEX Kursindex
Duitsland
1744,22
1712,36
31,86
1,86%
17:45:00
18-1-2019
2676,13
1582,72
-12,39%
-27,77%
7,18%
-34,18%
12,83%
55,85%
General All Share
Duitsland
2084,78
2073,09
11,69
0,56%
17:45:00
18-1-2019
2526,49
1982,83
-0,3%
-5,75%
3,72%
-17,09%
10,28%
12,27%
General All Share Kursindex
Duitsland
1442,81
1434,72
8,09
0,56%
17:45:00
18-1-2019
1767,15
1378,74
-0,33%
-5,78%
3,72%
-18,35%
5,34%
2,83%
General Standard
Duitsland
5587,01
5542,38
44,63
0,81%
17:45:00
18-1-2019
6370,57
5390,31
-3,2%
-6,94%
3,41%
-11,14%
27,06%
33,97%
General Standard Kursindex
Duitsland
3696,76
3667,24
29,52
0,8%
17:45:00
18-1-2019
4338,43
3523,91
-3,48%
-7,29%
3,41%
-13,61%
19,03%
19,33%
Global Challenges Index
Duitsland
1972,45
1934,17
38,28
1,98%
22:15:00
18-1-2019
2083,12
1729,47
1,56%
-1,15%
7,63%
6,14%

Global Challenges Index TR
Duitsland
2556,03
2506,44
49,59
1,98%
22:15:00
18-1-2019
2691,35
2193,39
1,85%
-0,56%
7,63%
8,58%

HDAX
Duitsland
6192,27
6041,74
150,53
2,49%
17:45:00
18-1-2019
7385,57
5667,62
-3,71%
-12,46%
6,23%
-14,37%
21,62%
22,31%
HDAX Hedged
Duitsland
332,19
324,16
8,03
2,48%
19:15:01
18-1-2019
383,77
306,44
-2,91%
-11,04%
6,31%
-11,83%
29,51%
28,65%
HDAX Kursindex
Duitsland
2958,07
2886,16
71,91
2,49%
17:45:00
18-1-2019
3611,83
2731,94
-3,73%
-12,49%
6,23%
-16,65%
12,15%
7,21%
L&S DAX Indikation
Duitsland
11254
11273
-19
-0,17%
18:33:46
20-1-2019
13600
10278,5
-2,45%
-10,29%
6,46%
-16,48%
19%
15,75%
LDAX
Duitsland
11221,77
10937,04
284,73
2,6%
20:01:00
18-1-2019
13577,24
10335,8
-2,73%
-12,21%
5,61%
-15,56%
17,63%
15,37%
LEVDAX
Duitsland
9880,28
9386,89
493,39
5,26%
17:45:03
18-1-2019
14891,63
8328,35
-7,27%
-23,89%
11,94%
-30,48%
28,55%
12,42%
LMDAX
Duitsland
23191,9
22722,44
469,46
2,07%
20:01:00
18-1-2019
27524,87
21248
-4,6%
-13,81%
6,8%
-14,7%
24,04%
36,98%
LSDAX
Duitsland
10301,78
10088,94
212,84
2,11%
20:01:00
18-1-2019
12743,06
9317,1
-7,79%
-16,36%
7,96%
-16,93%
27,65%
43,54%
LTecDAX
Duitsland
2580,27
2522,12
58,15
2,31%
20:01:00
18-1-2019
3048,07
2372,37
-2,22%
-10,43%
4,44%
-3,82%
61,52%
106,3%
Long-DAX
Duitsland
11205,54
10918,62
286,92
2,63%
17:45:00
18-1-2019
13559,6
10381,51
-3,31%
-12,22%
5,91%
-15,63%
17,68%
15,33%
MDAX
Duitsland
23175,11
22735,42
439,69
1,93%
17:45:00
18-1-2019
27525,23
21160,71
-4,84%
-13,83%
6,8%
-14,82%
24,18%
36,97%
MDAX Kursindex
Duitsland
12757,83
12515,78
242,05
1,93%
17:45:00
18-1-2019
15497,95
11726,28
-4,84%
-13,87%
6,8%
-16,93%
15,49%
21,78%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Duitsland
4582,17
4473,08
109,09
2,44%
17:45:00
18-1-2019
5472,93
4190,97
-3,82%
-12,58%
6,31%
-14,53%
22,2%
22,94%
Prime All Share Kursindex
Duitsland
2942,66
2872,6
70,06
2,44%
17:45:00
18-1-2019
3596,43
2715,2
-3,83%
-12,6%
6,3%
-16,74%
12,85%
7,97%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Duitsland
12365,26
12067,85
297,41
2,46%
17:59:59
18-1-2019
14658,91
11496,9
-4,77%
-12,08%
5,78%
-14,2%

QIX Dividenden Europa
Duitsland
9744,76
9592,74
152,02
1,58%
22:29:48
18-1-2019
10406,83
9090,7
0,07%
-3,35%
5,01%
-4,07%

REX 1-jährige Kursindex
Duitsland
108,08
108,13
-0,05
-0,05%
13:00:00
18-1-2019
108,29
108,08
-0,09%
-0,09%
-0,05%
-0,04%
0,18%
0,7%
REX 1-jährige Laufzeiten Performance
Duitsland
279,49
279,63
-0,14
-0,05%
13:00:00
18-1-2019
281,61
279,49
-0,27%
-0,45%
-0,08%
-0,73%
-1,96%
-1,75%
REX 10-jährige Kursindex
Duitsland
168,91
169,95
-1,04
-0,61%
13:00:00
18-1-2019
170,37
161,79
1,73%
0,37%
-0,57%
2,74%
2,19%
12,97%
REX 10-jährige Laufzeiten Performance
Duitsland
644,21
648,16
-3,95
-0,61%
13:00:00
18-1-2019
649,69
610,96
1,99%
0,92%
-0,53%
3,87%
5,92%
21,6%
REX 2-jährige Kursindex
Duitsland
116,18
116,31
-0,13
-0,11%
13:00:00
18-1-2019
116,67
115,97
-0,03%
-0,11%
-0,11%
0,09%
0,35%
1,46%
REX 2-jährige Laufzeiten Performance
Duitsland
322,39
322,75
-0,36
-0,11%
13:00:00
18-1-2019
324,69
322,32
-0,14%
-0,34%
-0,14%
-0,31%
-1,23%
-0,28%
REX 3-jährige Kursindex
Duitsland
124,01
124,24
-0,23
-0,18%
13:00:00
18-1-2019
124,64
123,26
0,19%
-0,08%
-0,15%
0,37%
0,47%
2,37%
REX 3-jährige Laufzeiten Performance
Duitsland
371,47
372,16
-0,69
-0,18%
13:00:00
18-1-2019
373,77
369,57
0,13%
-0,17%
-0,17%
0,29%
-0,4%
1,71%
REX 4-jährige Kursindex
Duitsland
131,56
131,91
-0,35
-0,26%
13:00:00
18-1-2019
132,2
130,02
0,46%
-0,02%
-0,17%
0,75%
0,55%
3,47%
REX 4-jährige Laufzeiten Performance
Duitsland
425,22
426,34
-1,12
-0,26%
13:00:00
18-1-2019
427,02
419,54
0,47%
0,03%
-0,18%
0,95%
0,44%
4,14%
REX 5-jährige Kursindex
Duitsland
139,08
139,56
-0,48
-0,34%
13:00:00
18-1-2019
139,71
136,54
0,76%
0,08%
-0,19%
1,16%
0,64%
4,78%
REX 5-jährige Laufzeiten Performance
Duitsland
481,94
483,61
-1,66
-0,34%
13:00:00
18-1-2019
484,13
471,29
0,82%
0,24%
-0,19%
1,61%
1,31%
6,91%
REX 6-jährige Kursindex
Duitsland
146,92
147,55
-0,63
-0,43%
13:00:00
18-1-2019
147,74
143,31
1,04%
0,18%
-0,23%
1,53%
0,76%
6,27%
REX 7-jährige Kursindex
Duitsland
154,4
155,18
-0,78
-0,51%
13:00:00
18-1-2019
155,41
149,72
1,27%
0,27%
-0,28%
1,87%
0,95%
7,9%
REX 7-jährige Laufzeiten Performance
Duitsland
588,42
591,4
-2,98
-0,5%
13:00:00
18-1-2019
592,22
566,32
1,44%
0,64%
-0,26%
2,73%
3,08%
13,06%
REX 8-jährige Kursindex
Duitsland
160,74
161,65
-0,91
-0,56%
13:00:00
18-1-2019
161,91
155,09
1,46%
0,35%
-0,36%
2,16%
1,24%
9,63%
REX 8-jährige Laufzeiten Performance
Duitsland
625,51
629,03
-3,52
-0,56%
13:00:00
18-1-2019
630,01
598,28
1,67%
0,79%
-0,33%
3,16%
4,01%
16,18%
REX 9-jährige Kursindex
Duitsland
165,72
166,72
-1
-0,6%
13:00:00
18-1-2019
167,04
159,24
1,61%
0,39%
-0,46%
2,44%
1,65%
11,36%
REX 9-jährige Laufzeiten Performance
Duitsland
645,37
649,24
-3,87
-0,6%
13:00:00
18-1-2019
650,42
614,26
1,85%
0,9%
-0,42%
3,53%
4,96%
19,1%
REX Gesamt Kursindex
Duitsland
141,78
142,34
-0,56
-0,39%
13:00:00
18-1-2019
142,52
138,57
0,92%
0,16%
-0,27%
1,41%
0,93%
6,34%
REX Gesamt Performance
Duitsland
487,57
489,49
-1,92
-0,39%
13:00:00
18-1-2019
490,08
474,42
1,01%
0,37%
-0,25%
1,92%
2,08%
9,55%
RX REIT All Share Index
Duitsland
1546,28
1544,12
2,16
0,14%
17:45:00
18-1-2019
1620,46
1390,75
-1,41%
-0,62%
7,51%
2,15%
25,8%
62,93%
RX REIT All Share Index Kursindex
Duitsland
1000,8
999,4
1,4
0,14%
17:45:00
18-1-2019
1055,27
930,91
-1,41%
-0,62%
7,51%
-1,97%
10,82%
30,96%
RX REIT Index
Duitsland
1300,51
1301,14
-0,63
-0,05%
17:45:00
18-1-2019
1378,94
1204,94
-2,44%
-2,56%
5,08%
0,78%
29%
72,11%
RX REIT Index Kursindex
Duitsland
871,97
872,4
-0,43
-0,05%
17:45:00
18-1-2019
920,93
815,91
-2,44%
-2,56%
5,08%
-2,11%
14,98%
40,63%
RX Real Estate Index
Duitsland
1052,91
1045,39
7,52
0,72%
17:45:00
18-1-2019
1125,83
887,05
-0,15%
0,31%
5,51%
7,97%
49,11%
146,01%
RX Real Estate Index Kursindex
Duitsland
734,56
729,32
5,24
0,72%
17:45:00
18-1-2019
779,95
645,26
-0,15%
0,32%
5,51%
4,53%
34,41%
113,49%
SDAX
Duitsland
10343,43
10105,83
237,6
2,35%
17:45:00
18-1-2019
12749,38
9263,81
-7,59%
-16,06%
8,09%
-16,6%
27,89%
43,92%
SDAX Kursindex
Duitsland
5010,46
4895,36
115,1
2,35%
17:45:00
18-1-2019
6207,47
4513,97
-7,61%
-16,14%
8,09%
-17,94%
21,21%
31,54%
Scale 30
Duitsland
952,48
943,63
8,85
0,94%
17:45:00
18-1-2019
1333,81
886,1
-10,77%
-18,61%
3,11%

Scale 30 (Kursindex)
Duitsland
924,66
916,08
8,58
0,94%
17:45:00
18-1-2019
1310,39
860,23
-10,85%
-18,93%
3,11%

Scale All Share
Duitsland
1060,92
1045,34
15,58
1,49%
17:45:00
18-1-2019
1391,54
990,41
-9,36%
-17,04%
3,52%
-22,27%

Scale All Share (Kursindex)
Duitsland
1034,89
1019,7
15,19
1,49%
17:45:00
18-1-2019
1377,97
962,37
-9,38%
-17,17%
3,51%
-23,17%

Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
85,35
83,91
1,44
1,72%
22:49:07
18-1-2019
99,89
77,6
-6,7%
6,01%

TecDAX
Duitsland
2579,89
2517,03
62,86
2,5%
17:45:00
18-1-2019
3049,6
2375,59
-2,99%
-10,33%
4,68%
-3,86%
62,13%
106,45%
TecDAX Kursindex
Duitsland
2064,53
2014,23
50,3
2,5%
17:45:00
18-1-2019
2440,41
1901,04
-2,99%
-10,33%
4,68%
-5,02%
55,41%
90,26%
Technology All Share
Duitsland
2956,47
2903,58
52,89
1,82%
17:45:00
18-1-2019
3558,97
2727,92
-4,15%
-10,79%
4,79%
-3,73%
60,03%
95,92%
Technology All Share Kursindex
Duitsland
2381,3
2338,7
42,6
1,82%
17:45:00
18-1-2019
2866,6
2197,21
-4,15%
-10,79%
4,79%
-4,88%
53,17%
80,98%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
16,2
17,14
-0,95
-5,51%
17:30:00
18-1-2019
40,1
12,27
-12,57%
17,9%
-30,32%
28,78%
-52,32%
12,42%
VDAX-NEW 12M
Duitsland
18,74
19,53
-0,79
-4,04%
17:30:00
18-1-2019
23,2
9,33
0,64%
4,75%
-14,35%
9,08%
-33,19%
-1,26%
VDAX-NEW 18M
Duitsland
19
19,43
-0,43
-2,23%
17:30:00
18-1-2019
22,04
17,52
0,37%
1,77%
-11,01%
5,73%
-26,73%
-0,78%
VDAX-NEW 1M
Duitsland
18,8
22,58
-3,78
-16,75%
17:30:00
16-1-2019
120,38
12,2
-5%
28,86%
-23,2%
33,71%
-44,51%
28,59%
VDAX-NEW 24M
Duitsland
19,5
19,68
-0,19
-0,94%
17:30:00
18-1-2019
21,41
14,03
6,56%
32,65%
-8,24%
5,63%
-27,02%
-3,8%
VDAX-NEW 2M
Duitsland
16,01
17,03
-1,02
-5,98%
17:30:00
18-1-2019
32,9
12,39
-13,55%
16,61%
-29,78%
28,59%
-51,72%
-0,87%
VDAX-NEW 3M
Duitsland
17,26
18,39
-1,14
-6,18%
17:30:00
18-1-2019
26,81
12,69
-7,4%
15,14%
-29,06%
23,37%
-32,58%
14,84%
VDAX-NEW 6M
Duitsland
17,74
18,81
-1,07
-5,69%
17:30:00
18-1-2019
25,41
15,12
-4,88%
6,23%
-22,53%
14,08%
-41,12%
1,95%
VDAX-NEW 9M
Duitsland
18,35
19,17
-0,82
-4,25%
17:30:00
18-1-2019
23,69
16,24
-2,19%
6,44%
-17,23%
10,81%
-35,68%
4,02%
Value-Stars-Deutschland-Index
Duitsland
178,1
178,1
0
0%
18:41:10
20-1-2019
223,85
159,71
-7,72%
-17,39%
7,78%
-17,79%
40,46%
78,67%
XDAX
Duitsland
11242,21
10967,76
274,45
2,5%
22:15:00
18-1-2019
13601,81
10288,87
-2,59%
-11,91%
5,61%
-15,39%
17,94%
15,69%
XDAXDAX
Duitsland
11242,21
10967,76
274,45
2,5%
22:15:00
18-1-2019
13601,81
10279,2
-2,59%
-11,91%
5,61%
-15,39%
17,94%
15,69%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,66
83,68
-0,02
-0,02%
18:14:06
18-1-2019
85,1
83,66
-0,52%
-0,96%
-0,18%
-1,67%
-5,76%
-8,41%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,89
147,92
-0,03
-0,02%
18:14:06
18-1-2019
149,1
147,88
-0,2%
-0,32%
-0,12%
-0,38%
-1,37%
-0,63%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
178,66
179,24
-0,57
-0,32%
18:14:06
18-1-2019
181,13
165,1
2,74%
1,14%
-1,04%
4,97%
3,16%
24,06%
eb.rexx Government Germany 10.5+ Performance
Duitsland
358,79
359,9
-1,11
-0,31%
18:14:06
18-1-2019
363,28
324,33
3,33%
2,39%
-0,92%
7,57%
11,43%
41,69%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,29
102,35
-0,07
-0,07%
18:14:06
18-1-2019
103,71
101,79
0,01%
-0,59%
-0,2%
-0,43%
-3,65%
-4,01%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
183,59
183,7
-0,11
-0,06%
18:14:06
18-1-2019
184,55
180,98
0,36%
0,08%
-0,14%
0,87%
0,72%
4,44%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
138,39
138,58
-0,19
-0,14%
18:14:06
18-1-2019
139,18
133,32
1,3%
0,39%
-0,32%
1,91%
0,48%
8,26%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
243,13
243,45
-0,32
-0,13%
18:14:06
18-1-2019
244,23
231,41
1,59%
1%
-0,27%
3,25%
4,59%
16,87%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
124,27
124,42
-0,14
-0,11%
18:14:06
18-1-2019
125,06
121,01
1,03%
0,26%
-0,22%
1,25%
-1,79%
2,18%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
225,12
225,38
-0,25
-0,11%
18:14:06
18-1-2019
225,97
216,9
1,22%
0,7%
-0,19%
2,44%
2,69%
11,4%
eb.rexx Government Germany Kursindex
Duitsland
112,17
112,26
-0,09
-0,08%
18:14:06
18-1-2019
113,2
110,35
0,5%
-0,12%
-0,23%
0,56%
-1,85%
0,58%
eb.rexx Government Germany Overall Kursindex
Duitsland
123,98
124,16
-0,19
-0,15%
18:14:06
18-1-2019
125,16
120,2
1,07%
0,14%
-0,47%
1,55%
-0,87%
6,03%
eb.rexx Government Germany Overall Performance
Duitsland
226,91
227,24
-0,33
-0,15%
18:14:06
18-1-2019
228,2
216,78
1,46%
0,94%
-0,4%
3,21%
4,5%
16,68%
eb.rexx Government Germany Performance
Duitsland
199,77
199,93
-0,16
-0,08%
18:14:06
18-1-2019
200,36
194,62
0,76%
0,38%
-0,18%
1,62%
2,17%
9,11%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:14:06
18-1-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:14:06
18-1-2019
200,41
200,41
0%
0%
0%
0%
0%
0,11%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:14:06
18-1-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:14:06
18-1-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:14:06
18-1-2019
154,64
154,64
0%
0%
0%
0%
0%
4,11%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
105,31
105,31
0
0%
18:14:06
18-1-2019
105,31
105,31
0%
0%
0%
0%
0%
-0,29%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Duitsland
176,46
176,46
0
0%
18:14:06
18-1-2019
176,46
176,46
0%
0%
0%
0%
0%
2,87%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Duitsland
115,72
115,72
0
0%
18:14:06
18-1-2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Duitsland
190,06
190,06
0
0%
18:14:06
18-1-2019
190,06
190,06
0%
0%
0%
0%
0%
0,11%
eb.rexx Government Jumbo Pfand Overall Performance
Duitsland
178,79
178,79
0
0%
18:14:06
18-1-2019
178,79
178,79
0%
0%
0%
0%
0%
4,52%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Duitsland
91,47
91,47
0
0%
18:14:06
18-1-2019
91,47
91,47
0%
0%
0%
0%
0%
-0,73%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Duitsland
100
100
0
0%
18:14:06
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Duitsland
100
100
0
0%
18:14:06
18-1-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Duitsland
104,51
104,51
0
0%
18:14:06
18-1-2019
104,51
104,51
0%
0%
0%
0%
0%
-0,37%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Duitsland
176,26
176,26
0
0%
18:14:06
18-1-2019
176,26
176,26
0%
0%
0%
0%
0%
4,48%
eb.rexx Government Jumbo Pfandbriefe Performance
Duitsland
101,71
101,71
0
0%
18:14:06
18-1-2019
101,71
101,71
0%
0%
0%
0%
0%
-0,42%
eb.rexx Government Money Market Kursindex
Duitsland
75,39
75,4
0
-0,01%
18:14:06
18-1-2019
77,03
75,39
-0,58%
-1,09%
-0,11%
-2,12%
-6,2%
-9,69%
eb.rexx Government Money Market Performance
Duitsland
118,35
118,36
0
0%
18:14:06
18-1-2019
119,21
118,35
-0,24%
-0,4%
-0,06%
-0,71%
-2,19%
-2,3%
ÖkoDAX
Duitsland
19,24
18,95
0,29
1,53%
17:45:00
18-1-2019
27,65
17,9
-2,78%
-16,35%
3,33%
-29,6%
-46,03%
-59,98%