Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BET
Roemenië
8152,63
8205,08
-52,45
-0,64%
16:50:00
21-5-2019
8788,6
6771,68
4,97%
-4,26%
9,12%
-3,28%
27,67%
27,85%
BG 40
Bulgarije
158,92
160,75
-1,83
-1,14%
15:15:00
30-12-2013



2,19%
38,95%
BTX BGN
Bulgarije
1555,15
1550,68
4,47
0,29%
17:45:01
22-5-2019
1829,78
1479,76
-1,45%
-0,79%
-0,79%
-14,33%
35,13%
-21,05%
BTX EUR
Bulgarije
1555,11
1550,56
4,55
0,29%
17:45:01
22-5-2019
1829,83
1479,8
-1,46%
-0,78%
-0,79%
-14,33%
35,13%
-21,06%
BTX USD
Bulgarije
1279,34
1278,76
0,58
0,05%
17:45:01
22-5-2019
1585,07
1242,89
-3,07%
-2,98%
-2,54%
-18,84%
35,24%
-35,52%
BUMIX
Hongarije
4197,15
4199,78
-2,63
-0,06%
17:25:00
22-5-2019
4499,44
3519,59
9,68%
8,95%
8,94%
0,49%
137,51%
174,52%
BUX
Hongarije
40184,85
39575,98
608,87
1,54%
17:25:00
22-5-2019
43563,38
34372,07
-1,54%
1,76%
1,13%
10,4%
52,4%
110,48%
Broad Market Index
Rusland
1896,85
1880,62
16,23
0,86%
17:51:00
22-5-2019
1880,62
1583,39
6,66%
12,22%
11,88%
14,35%
43,46%
87,51%
CETOP 20
Hongarije
2032,11
2025,85
6,26
0,31%
17:16:10
22-5-2019
2190,2
1920,09
-2,77%
-1,92%
0,05%
-0,63%
27,89%
7,14%
CROBEX
Kroatië
1839,81
1828,78
11,03
0,6%
14:27:41
9-6-2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatië
1104,61
1106,75
-2,14
-0,19%
17:45:02
22-5-2019
1125,15
1033,55
2,52%
6,04%
5,59%
0,95%
11,47%
30,84%
CROX HRK
Kroatië
1071,15
1073,13
-1,98
-0,18%
17:50:00
22-5-2019
1090,71
996,65
2,56%
6%
5,65%
1,52%
10,48%
27,79%
CROX USD
Kroatië
905,4
909,4
-4
-0,44%
17:45:02
22-5-2019
951,72
861,68
0,84%
3,68%
3,72%
-4,36%
11,02%
6,86%
CTX CZK
Tsjechië
1293,78
1302,27
-8,49
-0,65%
17:50:00
22-5-2019
1422,19
1221,96
-2,31%
-4,15%
4,45%
-8,31%
15,05%
-4,13%
CTX EUR
Tsjechië
1364,46
1374,13
-9,67
-0,7%
17:45:02
22-5-2019
1503,29
1288,17
-2,86%
-3,41%
4,3%
-8,57%
20,54%
2%
CTX USD
Tsjechië
1521,92
1536,48
-14,56
-0,95%
17:45:01
22-5-2019
1774,5
1469,26
-4,45%
-5,55%
2,46%
-13,38%
20,05%
-16,69%
DAXglobal Russia
Rusland
555,5
548,39
7,11
1,3%
22:15:00
28-12-2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Hongarije
4334,88
4283,46
51,42
1,2%
17:45:02
22-5-2019
4827,3
3921,07
-6,88%
-3,38%
-3,62%
-0,43%
24,38%
56,32%
HTX HUF
Hongarije
9181,74
9072,42
109,32
1,2%
17:50:00
22-5-2019
10057,86
8284,13
-4,38%
-1,84%
-2,35%
2,09%
27,87%
68,28%
HTX USD
Hongarije
4835,13
4789,56
45,57
0,95%
17:45:02
22-5-2019
5493,33
4543,33
-8,4%
-5,53%
-5,32%
-5,67%
23,87%
27,68%
ISE 100
Turkije
83675,33
85309,58
-1634,25
-1,92%
17:05:08
22-5-2019
106525,25
83675,33
-18,91%
-9,67%
-5,84%
-19,02%
9%
7,22%
ISE 30
Turkije
104503,21
106601,49
-2098,28
-1,97%
17:05:08
22-5-2019
133621,28
104259,82
-19,31%
-9,98%
-5,96%
-18,01%
11,22%
8,79%
ISE 50
Turkije
80678,69
82286,78
-1608,09
-1,95%
17:05:10
22-5-2019
103081,38
80678,69
-19,51%
-10,14%
-6,29%
-18,95%
10,47%
7,15%
ISE National All Shares 100
Turkije
114124,13
116382,35
-2258,22
-1,94%
17:05:10
22-5-2019
146625,23
114124,13
-12,44%
-6,17%
-2,8%
-22,09%
4,84%
33,53%
MICEX
Rusland
2638,71
2616,53
22,18
0,85%
17:51:00
22-5-2019
2645,7
2192,63
6,03%
11,36%
11,08%
13,4%
41,23%
84,46%
MICEX 10
Rusland
4584,76
4564,76
20
0,44%
17:51:00
22-5-2019
4650,49
4025,98
3,8%
7,9%
8,98%
1,38%
10,99%
45,43%
MICEX CBI PR
Rusland
92,58
92,52
0,06
0,06%
17:44:52
22-5-2019
95,61
90,85
1,18%
1,37%
1,2%
-2,97%
-0,37%
2,03%
MICEX CBI TR
Rusland
387,85
387,5
0,35
0,09%
17:44:52
22-5-2019
387,5
360,37
2,97%
5,3%
4,18%
5,04%
29,15%
58,5%
MICEX CGS Index
Rusland
5884,85
5885,49
-0,64
-0,01%
17:51:00
22-5-2019
6259,04
5156,19
2,78%
9,33%
6,32%
-6,96%
-9,91%
2,9%
MICEX Financial Index
Rusland
6155,81
6113,8
42,01
0,69%
17:51:00
22-5-2019
7191,58
5508,06
2,98%
1,66%
8,42%
-15,45%
-10,36%
27,3%
MICEX Innovation Index
Rusland
330,45
329,8
0,65
0,2%
17:51:00
22-5-2019
384,35
318,35
-0,67%
-5,03%
-1,36%
-14,28%
5,68%
5,77%
MICEX M&M Index
Rusland
6201,79
6158,88
42,91
0,7%
17:51:00
22-5-2019
6629,23
5643,9
-4,86%
-0,56%
-2,05%
7,25%
40,25%
164,46%
MICEX MNF Index
Rusland
1808,31
1792,73
15,58
0,87%
16:51:00
21-12-2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Rusland
7515,64
7441,11
74,53
1%
17:51:00
22-5-2019
7552,02
6041,95
4,75%
8,37%
7,35%
20,34%
53,93%
117,28%
MICEX Power Index
Rusland
1830,05
1824,12
5,93
0,33%
17:51:00
22-5-2019
1942,88
1589,81
6%
11%
13,12%
-5,55%
46,43%
90,91%
MICEX RGBI Index
Rusland
139,33
138,71
0,62
0,45%
17:54:43
22-5-2019
142,9
130,34
2,31%
4,12%
3,66%
-2,24%
6,75%
9,87%
MICEX Start Cap
Rusland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21-12-2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Rusland
1812,19
1802,88
9,31
0,52%
17:51:00
22-5-2019
1881,87
1595,98
3,96%
3,09%
6,94%
-0,3%
-2,16%
-9,76%
MICEX Transport Index
Rusland
1376,99
1379,26
-2,27
-0,16%
17:51:00
22-5-2019
1826,49
1313,57
-5,48%
-10,1%
-4,72%
-21,6%
23,72%
43,55%
Micex Chemicals Index
Rusland
14466,37
14391,83
74,54
0,52%
17:51:00
22-5-2019
15879,7
13689,76
-5,27%
-1,86%
-4,99%
4,6%
3,4%
116,1%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15-12-2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Letland
1022,25
1021,97
0,28
0,03%
14:16:06
22-5-2019
1076,29
914,28
3,32%
7,21%
9,83%
-1,78%
62,76%
136,13%
OMXT
Estland
1249,72
1241,12
8,61
0,69%
14:24:08
22-5-2019
1277,53
1148,27
2,18%
4,58%
6,87%
-0,3%
26,46%
61,58%
OMXV
Litowen
682,22
681,03
1,18
0,17%
14:27:06
22-5-2019
717,33
613,33
6,65%
7,71%
10,29%
-3,95%
32,8%
50,67%
PFTS
Oekraïne
433,16
431,19
1,97
0,46%
15:51:32
12-9-2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1147,31
1138,08
9,23
0,81%
17:45:02
22-5-2019
1271,48
1069,73
-5,86%
-1,57%
-4,7%
-2,79%
23,85%
-13,32%
PTX PLN
Polen
1812,67
1798,03
14,64
0,81%
17:45:02
22-5-2019
2002,08
1693,19
-6,49%
-1,32%
-4,46%
-2,48%
20%
-10,48%
PTX USD
Polen
1279,71
1272,54
7,17
0,56%
17:45:02
22-5-2019
1468,8
1216,6
-7,4%
-3,75%
-6,38%
-7,9%
23,35%
-29,2%
PX
Tsjechië
1042,68
1048,33
-5,65
-0,54%
16:35:00
22-5-2019
1113,68
975,31
-1,66%
-2,15%
5,39%
-5,49%
19,19%
5,15%
PX-GLOB
Tsjechië
1415,83
1423,74
-7,91
-0,56%
16:35:00
22-5-2019
1504,88
1330,11
-1,05%
-1,84%
5,15%
-5,48%
24,37%
13,82%
RAX
Hongarije
1117,57
1111,05
6,52
0,59%
18:52:14
29-12-2011
1117,57
1117,57



RDX EUR
Rusland
1617,59
1592,79
24,8
1,56%
17:45:01
22-5-2019
1619,99
1228,83
10,91%
18,19%
22,8%
17,38%
58,17%
27,1%
RDX MET EUR
Rusland
3708,7
3644,09
64,61
1,77%
17:45:01
22-5-2019
3867,77
3076,38
2,51%
9,21%
12,3%
10,12%
74,31%
107,82%
RDX MET USD
Rusland
2964,94
2920,47
44,47
1,52%
17:45:01
22-5-2019
3119,48
2512,02
0,83%
6,79%
10,32%
4,33%
73,6%
69,74%
RDX NTR EUR
Rusland
2268,38
2233,6
34,78
1,56%
17:45:01
22-5-2019
2271,74
1679,2
11,14%
19,32%
23,39%
23,51%
79,29%
55,48%
RDX NTR USD
Rusland
2259,3
2230,15
29,15
1,31%
17:45:01
22-5-2019
2264,73
1732,42
9,32%
16,68%
21,21%
17,01%
78,57%
26,99%
RDX OIL EUR
Rusland
2774,58
2733,85
40,73
1,49%
17:45:01
22-5-2019
2777,36
2005,2
12,16%
18,3%
21,95%
28,45%
79,46%
45,67%
RDX OIL USD
Rusland
2218,15
2190,98
27,17
1,24%
17:45:01
22-5-2019
2221,08
1660,68
10,33%
15,67%
19,8%
21,69%
78,73%
18,97%
RDX TR EUR
Rusland
2440,7
2403,29
37,41
1,56%
17:45:01
22-5-2019
2444,33
1789,18
11,19%
19,53%
23,5%
24,85%
84,44%
62,66%
RDX TR USD
Rusland
2431,07
2399,7
31,37
1,31%
17:45:01
22-5-2019
2436,9
1845,98
9,37%
16,88%
21,32%
18,28%
83,69%
32,85%
RDX USD
Rusland
1610,66
1589,88
20,78
1,31%
17:45:01
22-5-2019
1614,53
1268,45
9,1%
15,57%
20,63%
11,2%
57,53%
3,81%
RDXxt EUR
Rusland
2462,21
2423,71
38,5
1,59%
17:45:01
22-5-2019
2464,54
1989,21
7,11%
13,9%
17,81%
13,16%
42,64%
18,62%
RDXxt USD
Rusland
2025,56
1998,8
26,76
1,34%
17:45:01
22-5-2019
2034,21
1686,83
5,36%
11,37%
15,73%
7,21%
42,06%
-3,12%
ROTX EUR
Roemenië
10050,96
10111,7
-60,74
-0,6%
17:45:01
22-5-2019
11094,51
8463,42
4,44%
-6,39%
6,57%
-5,71%
26,88%
25,6%
ROTX RON
Roemenië
16877
16981,85
-104,85
-0,62%
17:45:01
22-5-2019
18191,9
13979,96
4,53%
-4,29%
8,85%
-2,93%
33,93%
35,72%
ROTX USD
Roemenië
12387,33
12492,95
-105,62
-0,85%
17:45:01
22-5-2019
13957,02
10693,47
2,73%
-8,47%
4,34%
-10,67%
26,36%
2,59%
RTS
Rusland
1292,79
1279,12
13,67
1,07%
17:50:00
22-5-2019
1296,85
1033,31
7,88%
13,56%
18,95%
7,55%
46,98%
-1,54%
RTS Chemicals Index
Rusland
178,66
177,38
1,28
0,72%
09:47:15
25-2-2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Rusland
72,15
71,76
0,39
0,54%
17:50:00
22-5-2019
80,55
57,86
7,85%
13,19%
21,14%
-10,43%
52,41%
2,14%
RTS Financial Index
Rusland
166,45
164,96
1,49
0,9%
17:50:00
22-5-2019
209,81
137,32
4,77%
3,67%
16,11%
-19,81%
-6,7%
-32,05%
RTS SIB Index
Rusland
869,22
867,01
2,21
0,25%
16:40:00
21-12-2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Rusland
17952,58
17800,56
152,02
0,85%
17:50:00
22-5-2019
18009,54
14472,02
7,65%
13,69%
13,38%
16,17%
46,56%
85,92%
RTS Telecom Index
Rusland
86,41
85,78
0,63
0,73%
17:50:00
22-5-2019
91,39
71,83
5,76%
5,13%
14,53%
-5,45%
1,84%
-51,83%
RTS2 Index
Rusland
643,66
641,76
1,9
0,3%
12:34:15
17-12-2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Rusland
23,03
22,9
0,13
0,57%
15:28:31
12-12-2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Rusland
207,3
206,87
0,43
0,21%
17:50:00
22-5-2019
234,92
171,59
4,58%
11,49%
13,86%
-11,76%
-6,23%
-45,07%
RTSin Index
Rusland
71,11
70,33
0,78
1,11%
16:50:00
21-12-2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Rusland
202,75
200,91
1,84
0,92%
17:50:00
22-5-2019
216,84
173,73
-3,2%
1,41%
4,89%
1,72%
45,97%
41,16%
RTSog Index
Rusland
226,93
224,19
2,74
1,22%
17:50:00
22-5-2019
227,74
181,57
6,57%
10,52%
14,97%
14,13%
60,2%
15,98%
RTStn Index
Rusland
52,33
52,3
0,03
0,06%
17:50:00
22-5-2019
72,05
48,21
-3,82%
-8,32%
2,05%
-25,64%
28,76%
-23,37%
RTX EUR
Rusland
2521,61
2485,4
36,21
1,46%
17:51:11
22-5-2019
2531,47
1910,6
11,25%
18,13%
23,66%
17,97%
62,36%
28,73%
RTX MET EUR
Rusland
3020,03
2979,11
40,92
1,37%
17:51:11
22-5-2019
3182,65
2567,85
1,11%
4,34%
10,23%
6,84%
63,94%
98,73%
RTX MET RUB
Rusland
5505,06
5454,18
50,88
0,93%
17:51:11
22-5-2019
5849,85
5036,27
-2,2%
0,08%
0,9%
6,39%
56,6%
204,37%
RTX MET USD
Rusland
2495,58
2467,84
27,74
1,12%
17:51:11
22-5-2019
2651,11
2167,2
-0,54%
2,03%
7,93%
1,22%
63,27%
62,32%
RTX MID EUR
Rusland
1809,91
1777,59
32,32
1,82%
17:51:11
22-5-2019
1841,66
1550,82
4,66%
4,59%
12,71%
1,15%
10,19%
7,74%
RTX MID RUB
Rusland
2937,86
2898
39,86
1,38%
17:51:11
22-5-2019
3122,46
2756,29
1,23%
0,32%
3,18%
0,73%
5,26%
65,02%
RTX MID USD
Rusland
1479,68
1456,84
22,84
1,57%
17:51:11
22-5-2019
1590,98
1296,41
2,95%
2,27%
10,36%
-4,17%
9,74%
-12%
RTX NRG EUR
Rusland
1063,97
1056,94
7,03
0,67%
17:51:11
22-5-2019
1103,79
826,12
9,84%
18%
24,34%
-3,39%
51,9%
28,39%
RTX NRG RUB
Rusland
1939,47
1935,06
4,41
0,23%
17:51:11
22-5-2019
2031,17
1648,01
6,25%
13,18%
13,82%
-3,79%
45,11%
96,64%
RTX NRG USD
Rusland
879,21
875,55
3,66
0,42%
17:51:11
22-5-2019
963,67
698,03
8,05%
15,38%
21,74%
-8,47%
51,29%
4,87%
RTX OIL EUR
Rusland
2749,68
2710,41
39,27
1,45%
17:51:11
22-5-2019
2759,51
2000,65
12,18%
17,9%
22,05%
26,68%
76,22%
47,52%
RTX OIL RUB
Rusland
5012,26
4962,24
50,02
1,01%
17:51:11
22-5-2019
5028,87
3765,91
8,51%
13,09%
11,72%
26,15%
68,34%
125,93%
RTX OIL USD
Rusland
2272,18
2245,25
26,93
1,2%
17:51:11
22-5-2019
2281,26
1712,56
10,35%
15,29%
19,5%
20,01%
75,5%
20,48%
RTX RUB
Rusland
5034,99
4984,36
50,63
1,02%
17:51:11
22-5-2019
5053,37
4011,63
7,61%
13,31%
13,2%
17,48%
55,1%
97,16%
RTX USD
Rusland
1924,28
1901,33
22,95
1,21%
17:51:11
22-5-2019
1933,15
1505,56
9,43%
15,51%
21,08%
11,76%
61,7%
5,14%
RVI Index
Rusland
19,44
20,27
-0,83
-4,09%
17:45:00
22-5-2019
33,78
12,71
-18,66%
-23,01%
-30,22%
-15,29%
-43,86%
-32,26%
SAX
Slowakije
345,72
344,98
0,74
0,21%
17:00:59
22-5-2019
367,57
317,75
1,79%
4,44%
4,02%
6,45%
5,87%
67,6%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Oekraïne
137,09
137,97
-0,88
-0,64%
17:45:02
22-5-2019
168,35
129,63
-0,5%
-6,3%
1,26%
-18,21%
50,07%
-40,84%
UTX UAH
Oekraïne
620,19
618,93
1,26
0,2%
17:45:02
15-12-2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Oekraïne
115,84
116,87
-1,03
-0,88%
17:45:02
22-5-2019
150,7
114,12
-2,13%
-8,38%
-0,53%
-22,51%
49,47%
-51,68%
WIG
Polen
57353,27
56698,93
654,34
1,15%
17:00:01
22-5-2019
62009,9
54027,32
-4,85%
0,74%
-1,61%
-2,82%
24,57%
9,78%
WIG 20
Polen
2218,77
2188,55
30,22
1,38%
17:00:00
22-5-2019
2420,94
2082,77
-5,82%
-0,79%
-3,6%
-1,33%
21,98%
-9,97%
WIG Poland
Polen
58255,18
57672,77
582,41
1,01%
15:15:00
22-5-2019
63230,08
55056,1
-5,34%
0,38%
-2,1%
-3,11%
24,24%
8,66%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21-3-2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
616,99
600,2
16,79
2,8%
17:00:00
22-5-2019
738,67
556,27
-11,94%
-3,38%
-8,27%
-6,88%
31%
-34,81%
WIG20short
Polen
3519,62
3569,22
-49,6
-1,39%
17:00:00
22-5-2019
3750,16
3225,33
6,48%
0,91%
4,04%
0,98%
-18,16%
12,47%
WIGdiv
Polen
1032,75
1018,76
13,99
1,37%
17:00:00
22-5-2019
1156,7
1010,51
-6,07%
-0,82%
-4,06%
-7,29%
8,24%
-10,16%
mWIG40
Polen
3960,04
3933,9
26,14
0,66%
17:00:00
22-5-2019
4554,22
3755,1
-4,39%
2,09%
0,32%
-12,4%
13,24%
14,77%
sWIG80
Polen
11495,75
11478,42
17,33
0,15%
17:00:00
22-5-2019
13972,88
10414,85
-0,08%
6,57%
8,13%
-17,71%
-16,02%
-10,71%