Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
AEX
Nederland
509,7
499,84
9,86
1,97%
18:05:01
18-1-2019
576,9
472,19
-2,7%
-10,29%
4,75%
-10,02%
26,79%
25,26%
ATX
Oostenrijk
2987,48
2916,92
70,56
2,42%
17:35:34
18-1-2019
3700,37
2674,71
-8,41%
-9,79%
7,82%
-17,66%
44,27%
10,45%
BOVESPA
Brazilië
96505
94830
755
0,8%
21:20:16
18-1-2019
95300
70440
13,67%
23,93%
5,06%
18,51%
153,58%
98,13%
BSX
Bermuda
2073,9
2051,41
22,49
1,1%
23:09:05
18-1-2019
2975,91
1939,5
-28,47%
-22,66%
5,85%
-10,35%
69,54%
73,13%
BUX
Hongarije
41503,91
41180,05
323,86
0,79%
17:25:00
18-1-2019
41609,06
34372,07
10,72%
19,54%
4,45%
4,64%
79,05%
115,46%
CAC 40
Frankrijk
4875,93
4794,37
81,56
1,7%
18:05:02
18-1-2019
5657,44
4555,99
-4,71%
-10,49%
3,98%
-11,26%
16,38%
12,79%
CDAX
Duitsland
1056,44
1030,86
25,58
2,48%
17:45:00
18-1-2019
1273,92
967,14
-3,54%
-12,47%
6,31%
-15,37%
21,57%
21,44%
CSI 300
China
3168,17
3111,42
56,76
1,82%
08:29:08
18-1-2019
4403,34
2935,83
-3,12%
-9,3%
6,69%
-26,94%
-0,2%
46,27%
DAX
Duitsland
11205,54
10918,62
286,92
2,63%
17:45:00
18-1-2019
13596,89
10279,2
-3,31%
-12,22%
5,91%
-15,63%
17,68%
15,33%
DivDAX
Duitsland
153,44
149,35
4,09
2,74%
17:45:00
18-1-2019
188,44
141,46
-1,81%
-9,31%
5,56%
-17,04%
14,4%
1,16%
Dow Jones
VS
24706,35
24370,1
336,25
1,38%
22:43:15
18-1-2019
26951,81
21712,53
-2,65%
-1,96%
5,83%
-5,04%
54,26%
50,52%
EGX30
Egypte
13444,21
13482,99
-38,78
-0,29%
13:59:50
20-1-2019
18414,11
12076,83
-0,59%
-12,15%
1,82%
-12,36%
132,74%
91,03%
EURO STOXX
-
345,92
339,35
6,57
1,94%
17:50:00
18-1-2019
406,57
318,77
-2,82%
-10,67%
5,55%
-13,53%
11,61%
7,79%
EURO STOXX 50
-
3134,92
3069,35
65,57
2,14%
17:50:00
18-1-2019
3687,22
2908,7
-2,39%
-10,05%
4,74%
-13,42%
6,8%
-0,58%
FTSE 100
Groot-Brittannië
6968,33
6834,92
133,41
1,95%
17:35:30
18-1-2019
7903,5
6536,53
-0,83%
-9,22%
3,48%
-9,51%
20,56%
1,92%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Duitsland
6192,27
6041,74
150,53
2,49%
17:45:00
18-1-2019
7385,57
5667,62
-3,71%
-12,46%
6,23%
-14,37%
21,62%
22,31%
Hang Seng
Hongkong
27090,81
26755,63
335,18
1,25%
09:09:00
18-1-2019
33484,08
24540,63
6,43%
-3,65%
7,8%
-15,66%
40,82%
18,15%
IBEX 35
Spanje
8908,6
8912,7
-4,1
-0,05%
17:38:00
17-1-2019
10643,4
8286,2
0,21%
-8,66%
4,19%
-14,61%
5,19%
-14,78%
IGPA
Chili
19810,23
19676,09
134,14
0,68%
23:06:11
18-1-2019
22647,71
18344,65
5,2%
0,92%
5,88%
-8,5%
47,22%
31,69%
ISE 100
Turkije
98454,88
96817,36
1637,52
1,69%
16:05:25
18-1-2019
121531,5
84654,5
1,03%
6,64%
10,79%
-15,75%
38,59%
49,71%
KOSPI
Korea, Republiek
2124,28
2107,06
17,22
0,82%
10:03:40
18-1-2019
2607,1
1984,53
-1,73%
-7,2%
5,69%
-15,1%
15,11%
8,73%
KSE 100
Pakistan
39306,5
39243,89
62,61
0,16%
14:00:02
18-1-2019
47144,12
36274,25
2,51%
-4,65%
4%
-12,45%
27,76%
45,57%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Duitsland
23175,11
22735,42
439,69
1,93%
17:45:00
18-1-2019
27525,23
21160,71
-4,84%
-13,83%
6,8%
-14,82%
24,18%
36,97%
Merval 25
Argentinië
38652,36
37770,64
881,72
2,33%
21:44:38
18-1-2019
38792,89
27060,93
23,54%
29,59%
12,82%
5,12%
272,93%
553,1%
NASDAQ 100
VS
6784,61
6718,45
66,15
0,98%
23:16:02
18-1-2019
7700,56
5895,12
-4,66%
-8,19%
6,66%
-0,39%
63,6%
87,54%
NIKKEI 225
Japan
20864,94
20666,07
198,87
0,96%
02:01:10
21-1-2019
24448,07
18948,58
-7,74%
-6,84%
6,66%
-12,39%
30,27%
32,09%
NSE 20
Kenia
2849,81
2844,25
5,56
0,2%
11:36:25
17-1-2019
3862,27
2749,34
2,64%
-13,25%
0,96%
-25,49%
-43,27%
NYSE International 100
VS
5227,31
5174,22
53,09
1,03%
01:15:12
19-1-2019
6222,14
4682,1
-1,09%
-6,84%
6,59%
-14,85%
21,39%
-8,25%
NYSE US 100
VS
10086,36
9946,65
139,72
1,4%
01:15:10
19-1-2019
11090,51
8908,48
-1,88%
-2,41%
5,69%
-7,73%
32,73%
28,75%
OMXS30
Zweden
1499,79
1473,89
25,89
1,76%
17:35:01
18-1-2019
1679,51
1378,2
-2,86%
-4,5%
6,68%
-7,69%
14,84%
11,01%
OSEBX
Noorwegen
853,84
839,58
14,26
1,7%
16:46:28
18-1-2019
948,48
770,76
-4,12%
-2,32%
6,28%
2,54%
61,57%
51,96%
RTS
Rusland
1176,42
1157,06
19,36
1,67%
16:50:00
18-1-2019
1339,41
1033,31
3,18%
2,77%
8,25%
-8,04%
81,86%
-15,64%
S&P 500
VS
2670,71
2635,96
34,75
1,32%
22:43:15
18-1-2019
2940,91
2346,58
-3,54%
-5,15%
6,4%
-4,55%
41,96%
44,85%
S&P/TSX 60
Canada
911,39
903,91
7,48
0,83%
22:45:36
17-1-2019
983,44
828,1
-0,05%
-6,77%
6%
-5,66%
29,52%
13,2%
SDAX
Duitsland
10343,43
10105,83
237,6
2,35%
17:45:00
18-1-2019
12749,38
9263,81
-7,59%
-16,06%
8,09%
-16,6%
27,89%
43,92%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Zwitserland
1401,57
1380,65
20,92
1,52%
17:31:11
18-1-2019
1579,97
1251,69
0,37%
-4,6%
8,62%
-9,87%
15,64%
7,83%
SMI
Zwitserland
9023,96
8914,14
109,82
1,23%
17:31:11
18-1-2019
9616,38
8138,56
2,79%
0,96%
6,59%
-4,53%
11,42%
6,4%
SMIM
Zwitserland
2288,6
2257,1
31,51
1,4%
17:31:11
18-1-2019
2713,15
2048,92
-5,38%
-14,52%
10,96%
-14,27%
31,88%
40,8%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
10525,14
10408,94
116,2
1,12%
17:31:11
18-1-2019
11040,77
9516,95
1,42%
-1,5%
6,76%
-3,19%
26,06%
30,09%
STOXX 50
-
2884,67
2832,45
52,22
1,84%
17:50:00
18-1-2019
3283,23
2673,54
-1,39%
-6,97%
4,56%
-10,95%
3,15%
-3,09%
Shanghai Composite
China
2596,01
2559,64
36,37
1,42%
08:29:17
18-1-2019
3587,03
2440,91
-2,22%
-8,24%
5,3%
-25,86%
-12,79%
30,37%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165575,1
166131,11
-556,01
-0,33%
20:43:39
20-1-2019
195480,16
92849,93
-12,2%
52,89%
2,91%
67,56%
148,75%
97,96%
TecDAX
Duitsland
2579,89
2517,03
62,86
2,5%
17:45:00
18-1-2019
3049,6
2375,59
-2,99%
-10,33%
4,68%
-3,86%
62,13%
106,45%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Zwitserland
14,61
15,54
-0,93
-6%
17:30:00
18-1-2019
28,73
10,92
-6,47%
22,46%
-35,86%
30,21%
-43,76%
14,59%
WIG 20
Polen
2375,28
2356,26
19,02
0,81%
17:00:00
18-1-2019
2650,16
2082,77
8,55%
10,52%
3,2%
-8,33%
41,45%
-0,17%