Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
AEX
Nederland
541,16
543,9
-2,74
-0,5%
18:05:02
25-3-2019
576,9
472,19
13,68%
-2,08%
11,22%
4,32%
22,89%
37,49%
ATX
Oostenrijk
3015,14
3040,41
-25,27
-0,83%
17:33:28
25-3-2019
3548,6
2674,71
12,45%
-10,91%
8,82%
-11,64%
35,31%
22,91%
BOVESPA
Brazilië
93770
96985
-3215
-3,31%
21:42:30
22-3-2019
100210
70440
8,95%
18,93%
2,08%
9,71%
88,83%
95,38%
BSX
Bermuda
2205,48
2205,48
0
0%
21:21:36
22-3-2019
2975,91
1939,5
13,71%
-23,32%
12,56%
-14,36%
86,94%
58,26%
BUX
Hongarije
41605,17
41931,67
-326,5
-0,78%
17:25:00
25-3-2019
42453,88
34372,07
6,66%
15,99%
4,71%
12,18%
61,65%
147,24%
CAC 40
Frankrijk
5260,64
5269,92
-9,28
-0,18%
18:05:02
25-3-2019
5657,44
4555,99
14,4%
-3,99%
12,18%
3,84%
20,47%
21,1%
CDAX
Duitsland
1070,21
1073,26
-3,05
-0,28%
17:45:00
25-3-2019
1243,55
967,14
9,69%
-8,67%
7,7%
-4,32%
18%
27,76%
CSI 300
China
3833,8
3836,89
-3,09
-0,08%
08:59:19
22-3-2019
3958,71
2935,83
26,19%
13,43%
29,1%
-1,19%
20,49%
76,14%
DAX
Duitsland
11346,65
11364,17
-17,52
-0,15%
17:45:00
25-3-2019
13204,31
10279,2
9,3%
-8,31%
7,24%
-3,74%
14,75%
21,51%
DivDAX
Duitsland
155,76
156,26
-0,5
-0,32%
17:45:00
25-3-2019
177,85
141,46
9,05%
-4,93%
7,15%
-4,93%
10,48%
5,88%
Dow Jones
VS
25440,05
25502,32
-62,27
-0,24%
19:01:02
25-3-2019
26951,81
21712,53
11,2%
-3,97%
8,97%
5,11%
45,08%
55,43%
EGX30
Egypte
14840,9
14782,81
58,09
0,39%
13:59:57
24-3-2019
18414,11
12076,83
16,09%
4,51%
12,39%
-12,62%
96,61%
76,56%
EURO STOXX
-
361,92
362,9
-0,98
-0,27%
17:50:00
25-3-2019
398,24
318,77
12,62%
-5,11%
10,43%
-1,14%
12,78%
14,44%
EURO STOXX 50
-
3300,48
3305,73
-5,25
-0,16%
17:50:00
25-3-2019
3596,2
2908,7
12,36%
-3,49%
10,27%
0,66%
9,84%
6,58%
FTSE 100
Groot-Brittannië
7177,58
7207,59
-30,01
-0,42%
17:35:30
25-3-2019
7903,5
6536,53
9%
-4,4%
6,58%
4,19%
17,55%
8,67%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Duitsland
6368,23
6381,82
-13,59
-0,21%
17:45:00
25-3-2019
7261,8
5667,62
11,35%
-7,36%
9,25%
-1,95%
19,96%
30,97%
Hang Seng
Hongkong
28523,35
29113,36
-590,01
-2,03%
09:09:18
25-3-2019
31592,56
24540,63
11,95%
2,54%
13,5%
-6,63%
40,05%
31,25%
IBEX 35
Spanje
9199,4
9355,6
-156,2
-1,67%
17:38:00
22-3-2019
10291,4
8286,2
9,99%
-3,1%
7,6%
-1,94%
4,44%
-7,92%
IGPA
Chili
18742,6
18931,06
-188,46
-1%
18:55:47
25-3-2019
21072,56
18344,65
1,27%
-4,41%
0,18%
-6,73%
26,71%
24,11%
ISE 100
Turkije
99325,92
99835,31
-509,39
-0,51%
16:05:16
25-3-2019
117787,79
84654,5
9,35%
0,03%
11,77%
-14,68%
22,09%
53,53%
KOSPI
Korea, Republiek
2186,95
2184,88
2,07
0,09%
10:03:30
22-3-2019
2516,57
1984,53
6,42%
-7,15%
8,8%
-10,26%
10,12%
12,41%
KSE 100
Pakistan
38531,87
38384,71
147,16
0,38%
13:59:56
22-3-2019
47144,12
36274,25
0,58%
-6,03%
1,95%
-14,53%
17,47%
46%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Duitsland
24618,07
24711,11
-93,04
-0,38%
17:45:00
25-3-2019
27366,46
21160,71
15,57%
-5,66%
13,45%
-2,06%
22,35%
51,33%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
VS
7284,5
7326,06
-41,55
-0,57%
19:01:02
25-3-2019
7700,56
5895,12
16,31%
-3,68%
14,52%
7,86%
65,63%
100,69%
NIKKEI 225
Japan
20977,11
21627,34
-650,23
-3,01%
07:15:02
25-3-2019
24448,07
18948,58
9,51%
-12,38%
7,23%
1,02%
23,37%
45,44%
NSE 20
Kenia
2887,17
2855,63
31,54
1,1%
11:54:57
22-3-2019
3845,34
2749,34
3,36%
0,49%
2,28%
-24,64%
-27,74%
-41,96%
NYSE International 100
VS
5374,36
5481,8
-107,44
-1,96%
00:15:07
23-3-2019
5808,52
4682,1
10,83%
-4,67%
9,58%
-4,44%
17,36%
-3,86%
NYSE US 100
VS
10358,02
10541,2
-183,18
-1,74%
00:15:07
23-3-2019
10930,63
8908,48
10,8%
-4,31%
8,54%
3,92%
25,7%
31,02%
OMXS30
Zweden
1573,66
1576,87
-3,21
-0,2%
17:35:00
25-3-2019
1679,51
1378,2
13,66%
-5,01%
11,94%
5,15%
16,68%
16,51%
OSEBX
Noorwegen
865,4
873,83
-8,43
-0,96%
16:41:03
25-3-2019
948,48
783,15
10,44%
-8,56%
7,71%
8,33%
51,89%
55,37%
RTS
Rusland
1228,34
1213,4
14,94
1,23%
16:50:00
25-3-2019
1262,86
1033,31
17,13%
5,07%
13,02%
-0,21%
42,46%
4,88%
S&P 500
VS
2788,56
2800,71
-12,15
-0,43%
19:06:02
25-3-2019
2940,91
2346,58
13%
-4,36%
11,1%
4,89%
36,89%
49,47%
S&P/TSX 60
Canada
958,21
967,26
-9,05
-0,94%
22:05:43
22-3-2019
983,44
828,1
12,37%
0,17%
11,45%
21,79%
16,88%
SDAX
Duitsland
10739,89
10790,74
-50,85
-0,47%
17:45:00
25-3-2019
12749,38
9263,81
15,25%
-11%
12,23%
-9,2%
22,86%
52,78%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Zwitserland
1424,31
1427,44
-3,13
-0,22%
17:30:54
25-3-2019
1508,05
1251,69
13,05%
-3,71%
10,39%
1,73%
18,86%
11,99%
SMI
Zwitserland
9305,5
9319,42
-13,92
-0,15%
17:30:54
25-3-2019
9582,91
8138,56
13,54%
3,15%
9,92%
9,36%
19,34%
12,13%
SMIM
Zwitserland
2376,9
2390,17
-13,27
-0,56%
17:30:54
25-3-2019
2713,15
2048,92
15,37%
-9,71%
15,24%
-3,45%
27,3%
44,27%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
11038,06
11061,88
-23,82
-0,22%
17:30:54
25-3-2019
11328,15
9516,95
15,26%
2,81%
11,96%
11,01%
33,15%
37,12%
STOXX 50
-
3071,23
3082,51
-11,28
-0,37%
17:50:00
25-3-2019
3180,31
2673,54
13,9%
0,13%
11,33%
6,1%
9,98%
7,1%
Shanghai Composite
China
3104,15
3101,46
2,69
0,09%
08:59:28
22-3-2019
3220,85
2440,91
22,84%
11,61%
25,91%
-0,94%
4,84%
50,23%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
178659,03
175898,7
2760,33
1,57%
20:08:20
19-3-2019
195480,16
92849,93
14,46%
11,29%
11,04%
85,54%
122,71%
126,11%
TecDAX
Duitsland
2627,39
2641,57
-14,18
-0,54%
17:45:00
25-3-2019
3049,6
2375,59
9,46%
-7,96%
6,61%
4,58%
64,33%
115,17%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Zwitserland
14,31
14,31
0
0,02%
17:30:00
25-3-2019
26,49
11,21
-45,05%
21,37%
-37,18%
-26,39%
-25,43%
2%
WIG 20
Polen
2316,09
2320,4
-4,31
-0,19%
16:59:45
25-3-2019
2420,94
2082,77
2,87%
1,13%
0,63%
3,37%
18,54%
-3,56%