Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
AEX
Nederland
552,97
553,14
-0,17
-0,03%
18:05:02
22-5-2019
576,9
472,19
2,14%
7,56%
13,65%
-3,34%
27,83%
36,92%
ATX
Oostenrijk
3008,18
3026,21
-18,03
-0,6%
17:35:28
22-5-2019
3523,52
2674,71
-0,68%
-1,14%
8,57%
-14,41%
36,41%
23,42%
BOVESPA
Brazilië
94420
92000
2420
2,63%
21:47:06
21-5-2019
100210
70440
-3,04%
8,55%
2,79%
14,71%
91,4%
80,87%
BSX
Bermuda
2300,94
2300,25
0,69
0,03%
22:22:45
21-5-2019
2975,91
1939,5
-5,13%
-1,84%
17,43%
-15,52%
98,58%
58,8%
BUX
Hongarije
40184,85
39575,98
608,87
1,54%
17:25:00
22-5-2019
43563,38
34372,07
-1,54%
1,76%
1,13%
10,4%
52,4%
110,48%
CAC 40
Frankrijk
5378,98
5385,46
-6,48
-0,12%
18:05:02
22-5-2019
5653,09
4555,99
3,13%
8,93%
14,71%
-4,63%
24,37%
20,11%
CDAX
Duitsland
1136,8
1135,91
0,89
0,08%
17:45:00
22-5-2019
1243,55
967,14
5,46%
8,13%
14,4%
-8,3%
25%
30,72%
CSI 300
China
3666,78
3617,79
48,98
1,35%
09:59:28
21-5-2019
4126,09
2935,83
6,51%
13,65%
23,48%
-6,49%
18,77%
71,67%
DAX
Duitsland
12168,74
12143,47
25,27
0,21%
17:45:00
22-5-2019
13204,31
10279,2
6,21%
9,25%
15,01%
-7,6%
23,64%
25,18%
DivDAX
Duitsland
157,29
157,97
-0,68
-0,43%
17:45:00
22-5-2019
177,71
141,46
-0,08%
3,5%
8,21%
-11,24%
12,67%
4,37%
Dow Jones
VS
25788,14
25877,33
-89,19
-0,34%
18:38:01
22-5-2019
26951,81
21712,53
-0,94%
6,19%
10,46%
3,84%
47,42%
55,88%
EGX30
Egypte
13614,21
13379,46
234,75
1,75%
13:59:49
21-5-2019
17052,27
12076,83
-8,97%
-0,45%
3,1%
-18,27%
81,65%
55,99%
EURO STOXX
-
369,58
369,66
-0,08
-0,02%
17:50:00
22-5-2019
398,24
318,77
2,68%
7,44%
12,77%
-7,02%
17,19%
14,29%
EURO STOXX 50
-
3386,72
3386,51
0,21
0,01%
17:50:00
22-5-2019
3595,1
2908,7
3,55%
8,32%
13,15%
-5,59%
15,47%
6,25%
FTSE 100
Groot-Brittannië
7334,19
7328,92
5,27
0,07%
17:35:30
22-5-2019
7903,5
6536,53
2,17%
5,37%
8,91%
-6,9%
19,52%
7,53%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Duitsland
6789,46
6776,92
12,54
0,19%
17:45:00
22-5-2019
7261,8
5667,62
6,07%
10,31%
16,47%
-5,93%
28,16%
34,78%
Hang Seng
Hongkong
27705,94
27657,24
48,7
0,18%
10:08:26
22-5-2019
31521,13
24540,63
-3,85%
6,48%
10,25%
-9,65%
39,87%
20,7%
IBEX 35
Spanje
9239,1
9199,7
39,4
0,43%
17:38:00
21-5-2019
10156,4
8286,2
0,37%
3,74%
8,06%
-8,87%
6,03%
-12,18%
IGPA
Chili
17714,07
17618,13
95,94
0,54%
18:33:46
22-5-2019
20829,93
17612,36
-10,62%
-5,47%
-5,32%
-14,31%
19,55%
13,67%
ISE 100
Turkije
83675,33
85309,58
-1634,25
-1,92%
17:05:08
22-5-2019
106525,25
83675,33
-18,91%
-9,67%
-5,84%
-19,02%
9%
7,22%
KOSPI
Korea, Republiek
2061,25
2055,71
5,54
0,27%
11:03:30
21-5-2019
2482,4
1984,53
-7,51%
-0,74%
2,55%
-16,4%
5,42%
2,64%
KSE 100
Pakistan
33442,1
33250,54
191,56
0,58%
12:29:54
21-5-2019
44332,86
32352,4
-16,54%
-18,18%
-11,52%
-19,7%
-8,94%
16,28%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Duitsland
25582,46
25574,51
7,95
0,03%
17:45:00
22-5-2019
27366,46
21160,71
5,01%
10,78%
17,89%
-5,21%
26,2%
55,13%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
VS
7423,86
7451,02
-27,16
-0,36%
18:38:02
22-5-2019
7851,97
5895,12
4,7%
13,73%
16,71%
7,69%
70,46%
103,35%
NIKKEI 225
Japan
21283,37
21272,45
10,92
0,05%
08:15:02
22-5-2019
24448,07
18948,58
-0,66%
-1,68%
8,8%
-7,3%
27,79%
48,44%
NSE 20
Kenia
2799,22
2817,31
-18,09
-0,64%
08:56:11
3-5-2019
3671,28
2749,34
-7,96%
-1,51%
-0,83%
-23,75%
-29,4%
-43,37%
NYSE International 100
VS
5336,48
5298,37
38,11
0,72%
01:15:07
22-5-2019
5782,21
4682,1
-0,92%
4,32%
8,81%
-7,2%
15,59%
-8,64%
NYSE US 100
VS
10547,5
10476,74
70,76
0,68%
01:15:16
22-5-2019
10930,63
8908,48
0,5%
5,25%
10,53%
3,02%
26,54%
31,43%
OMXS30
Zweden
1595,64
1602,91
-7,27
-0,45%
17:35:00
22-5-2019
1700,35
1378,2
0,43%
8,81%
13,5%
-1,77%
19,17%
14,92%
OSEBX
Noorwegen
888,74
889,76
-1,02
-0,11%
16:41:34
22-5-2019
948,48
783,58
1,92%
4,68%
10,62%
0,06%
46,81%
48,36%
RTS
Rusland
1292,79
1279,12
13,67
1,07%
17:50:00
22-5-2019
1296,85
1033,31
7,88%
13,56%
18,95%
7,55%
46,98%
-1,54%
S&P 500
VS
2855,08
2864,36
-9,28
-0,32%
18:43:01
22-5-2019
2954,13
2346,58
2,23%
8,45%
13,75%
4,8%
39,41%
50,86%
S&P/TSX 60
Canada
984,35
982,76
1,59
0,16%
22:48:36
21-5-2019
999,97
828,1
3,08%
8,8%
14,49%
20,69%
16,84%
SDAX
Duitsland
11223,39
11189,39
34
0,3%
17:45:00
22-5-2019
12749,38
9263,81
3,32%
8,65%
17,29%
-11,4%
23,87%
56,04%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Zwitserland
1491,92
1488,79
3,13
0,21%
17:31:29
22-5-2019
1533,03
1251,69
3,72%
9,72%
15,63%
0,54%
21,86%
13,25%
SMI
Zwitserland
9645,04
9624,16
20,88
0,22%
17:31:29
22-5-2019
9786,51
8138,56
3,17%
9,84%
13,93%
7,93%
19,99%
10,94%
SMIM
Zwitserland
2485,95
2473,88
12,07
0,49%
17:31:29
22-5-2019
2713,15
2048,92
4,27%
11,27%
20,52%
-6%
29,41%
47,72%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
11676,36
11638,12
38,24
0,33%
17:31:29
22-5-2019
11772,01
9516,95
6,76%
13,51%
18,44%
9,59%
34,06%
36,49%
STOXX 50
-
3117,66
3117,89
-0,23
-0,01%
17:50:00
22-5-2019
3203,99
2673,54
3,27%
8,18%
13,01%
-1,71%
11,2%
3,23%
Shanghai Composite
China
2905,97
2870,6
35,36
1,23%
09:59:37
21-5-2019
3288,45
2440,91
5,6%
9,6%
17,88%
-9,58%
2,19%
43,51%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
215091,61
211871,68
3219,93
1,52%
20:07:02
21-5-2019
224589,66
95229,93
36,73%
22,41%
33,68%
125,87%
181,36%
180,19%
TecDAX
Duitsland
2913,05
2872,44
40,61
1,41%
17:45:00
22-5-2019
3049,6
2375,59
11,37%
16,37%
18,2%
3,36%
73,96%
132,92%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Zwitserland
12,27
12,53
-0,27
-2,12%
17:30:00
22-5-2019
26,49
9,89
-1,68%
-26,83%
-46,14%
2%
-31,98%
15,43%
WIG 20
Polen
2218,77
2188,55
30,22
1,38%
17:00:00
22-5-2019
2420,94
2082,77
-5,82%
-0,79%
-3,6%
-1,33%
21,98%
-9,97%