Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
10-year Treasury VIX
VS
4,09
4,08
0,01
0,25%
18:35:04
22-5-2019
5,24
3,16
15,21%
2%
-6,83%
5,68%
-23,12%
-12,61%
AMEX Biotechnology Index Final Settlement Value
VS
4491,57
4491,57
0
0%
01:15:13
22-5-2019
5257,66
4106,84
-9,52%
-0,76%
9,37%
-4,1%
50,06%
79,02%
Crude Oil VIX
VS
28,38
26,93
1,45
5,38%
18:36:07
22-5-2019
65,17
23,31
-4,92%
-56,45%
-48,14%
9,62%
-28,04%
76,82%
Dow Jones
VS
25785,18
25877,33
-92,15
-0,36%
18:37:02
22-5-2019
26951,81
21712,53
-0,95%
6,17%
10,45%
3,83%
47,4%
55,87%
Dow Jones Composite Average
VS
8591,36
8634,75
-43,39
-0,5%
18:37:07
22-5-2019
8923,34
7235,05
-0,31%
5,19%
11,56%
3,77%
40,14%
47,47%
Dow Jones DJIA VIX
VS
15,06
15,06
0
0%
18:36:07
22-5-2019
33,17
4,07
6,73%
-28,86%
-34,69%
5,98%
2,66%
34,58%
Dow Jones Transportation
VS
10335,18
10510,87
-175,69
-1,67%
18:37:08
22-5-2019
11623,58
8636,79
-2,43%
-0,33%
12,31%
-3,78%
35,31%
30,44%
Dow Jones US Banks
VS
436,92
440,34
-3,42
-0,78%
18:36:07
22-5-2019
496,78
360,36
-1,31%
0,21%
11,11%
-9,97%
43,86%
47,76%
Dow Jones Utility Average
VS
798,12
791,93
6,19
0,78%
18:37:08
22-5-2019
799,43
655,52
5,4%
10,91%
13,85%
18,29%
23,92%
49,13%
FTSE GLOB BANKS
VS
3853,78
3850,96
2,82
0,07%
22:20:13
28-2-2011




FX Euro VIX
VS
5,31
5,41
-0,1
-1,85%
18:35:04
22-5-2019
9,37
3,99
-14,08%
-27,95%
-30,13%
-31,84%
-47,11%
Gold ETF VIX
VS
9,02
8,99
0,03
0,33%
18:36:07
22-5-2019
15,18
8,89
-9,98%
-25,45%
-31,56%
-17,25%
-46,31%
-35,48%
Interactive Week Internet
VS
423,39
422,29
1,1
0,26%
01:24:50
1-11-2013
436,51
298,14
3,7%


NASDAQ 100
VS
7423,28
7451,02
-27,74
-0,37%
18:37:03
22-5-2019
7851,97
5895,12
4,69%
13,73%
16,7%
7,68%
70,45%
103,33%
NASDAQ 100 VIX
VS
19,76
19,58
0,18
0,92%
18:36:07
22-5-2019
38,7
14,55
16,58%
-29,25%
-34,33%
16,78%
17,27%
39,15%
NASDAQ Bank
VS
3636,02
3674,05
-38,03
-1,04%
18:37:08
22-5-2019
4418,69
3103,48
-6,23%
-1,76%
9,23%
-16,01%
30,22%
47,56%
NASDAQ Comp.
VS
7752,33
7785,72
-33,39
-0,43%
18:37:03
22-5-2019
8164,71
6190,17
2,99%
11,72%
16,3%
5,07%
62,67%
86,61%
NASDAQ Computer
VS
4646,44
4670,68
-24,25
-0,52%
18:37:08
22-5-2019
5092,01
3644,2
4,79%
15,78%
18,25%
4,71%
86,13%
121,62%
NASDAQ Financial 100
VS
4680,4
4702,02
-21,62
-0,46%
18:37:08
22-5-2019
4910,96
3789,31
0,59%
6,45%
15,49%
-2,58%
43,7%
60,39%
NASDAQ Fut.
VS
7780,5
7700,5
0
0%
00:41:29
22-5-2019
8157,5
6191
3,44%
12,18%
16,85%
5,46%
63,32%
113,28%
NASDAQ Insurance
VS
9528,91
9528,09
0,82
0,01%
18:37:08
22-5-2019
9552,85
7385,1
3,19%
14,84%
21,73%
13,82%
28,71%
52,63%
NASDAQ Other Finance
VS
8681,3
8695,58
-14,28
-0,16%
18:37:08
22-5-2019
8740,1
6804,13
7,21%
12,46%
19,9%
5,19%
54,8%
62,5%
NASDAQ Telecommunications
VS
423,37
426,59
-3,23
-0,76%
18:37:08
22-5-2019
439,4
326,76
5,66%
16,36%
21,21%
19,03%
66,26%
68,04%
NASDAQ Transportation
VS
5030,22
5116,46
-86,24
-1,69%
18:37:08
22-5-2019
5690
4348,2
-4,15%
-3,47%
9,1%
-5,14%
56,17%
55,6%
NYSE Arca Airline
VS
99,94
97,89
2,05
2,09%
01:15:09
22-5-2019
110,28
86,38
-4,58%
-2,91%
8,62%
-5,9%
19,69%
21,37%
NYSE Arca Biotechnology
VS
4521,91
4423,77
98,14
2,22%
01:15:13
22-5-2019
5425,4
3857,06
-8,25%
-0,49%
7,26%
-2,96%
47%
76,69%
NYSE Arca China Index
VS
298,4
293,9
4,5
1,53%
01:15:13
22-5-2019
385,78
265,79
-9,06%
3,46%
9,2%
-18,77%
28,96%
12,1%
NYSE Arca Computer Hardware
VS
781,83
767,22
14,61
1,9%
01:15:17
22-5-2019
905,37
589,73
7%
13,29%
22,81%
-9,14%
54,19%
41,83%
NYSE Arca Defense
VS
6144,68
6086,58
58,1
0,95%
01:15:13
22-5-2019
6278,25
4686,9
3%
14,48%
22,65%
13,23%
104,13%
137,76%
NYSE Arca Electric & Gas Infrastructure
VS
205,21
204
1,21
0,59%
01:15:10
29-9-2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
VS
2628,27
2612,85
15,43
0,59%
01:15:09
22-5-2019
2713,48
2202,69
-0,94%
7,81%
10,87%
7,37%
43,45%
42,25%
NYSE Arca Mexico
VS
186,49
186,32
0,17
0,09%
01:15:16
22-5-2019
218,91
156,47
-1,21%
13,04%
8,77%
-2,17%
-10,02%
-29,6%
NYSE Arca Networking
VS
566,48
559,94
6,54
1,17%
01:15:16
22-5-2019
636,24
452,37
-3,78%
13,11%
16%
6,21%
61,06%
70,04%
NYSE Arca Oil
VS
1279,81
1267,4
12,41
0,98%
01:15:09
22-5-2019
1603,08
1078,73
-1,9%
1,35%
8,36%
-18,19%
16,06%
-20,98%
NYSE Arca Pharmaceutical
VS
577,89
575,49
2,4
0,42%
01:15:14
22-5-2019
609,79
517,78
-1,72%
-1,08%
2,68%
8,86%
14,27%
13,58%
NYSE Arca Securities Broker/Dealer
VS
266,35
264,27
2,08
0,79%
01:15:09
22-5-2019
300,46
222,64
-1,33%
3,65%
11,21%
-10,75%
66,24%
74,61%
NYSE Arca Semiconductor
VS
198,83
201,56
-2,73
-1,35%
01:15:07
16-6-2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
VS
1071,37
1049,27
22,1
2,11%
01:15:16
22-5-2019
1412,6
979,49
-9,42%
-2,86%
4,42%
-23,32%
56,43%
-16,02%
NYSE Arca Tech 100
VS
3280,63
3239,44
41,18
1,27%
01:15:07
22-5-2019
3461,12
2628,76
-0,33%
11,99%
16,46%
5,98%
72,42%
83,07%
NYSE Arca Telecommunications Index
VS
29,94
29,84
0,1
0,34%
01:15:10
29-9-2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
VS
7926,92
7814,02
112,9
1,44%
01:15:07
22-5-2019
8205,08
3251,32
100,96%
77,55%
107,28%
-3,69%
1692,89%
NYSE Composite
VS
12720,72
12616,8
103,91
0,82%
01:15:06
22-5-2019
13261,77
10724,19
0,21%
5,69%
11,75%
-0,36%
24,39%
19,5%
NYSE International 100
VS
5336,48
5298,37
38,11
0,72%
01:15:07
22-5-2019
5782,21
4682,1
-0,92%
4,32%
8,81%
-7,2%
15,59%
-8,64%
NYSE MKT Composite
VS
2569,61
2550,62
18,99
0,74%
01:15:09
22-5-2019
2790,38
2192,25
1,74%
4,77%
10,68%
-5,25%
12,37%
-3,98%
NYSE TMT
VS
9016,82
8941,58
75,24
0,84%
01:15:07
22-5-2019
9185,59
7580,93
2,17%
9,33%
11,96%
6,96%
22,46%
22,95%
NYSE US 100
VS
10547,5
10476,74
70,76
0,68%
01:15:16
22-5-2019
10930,63
8908,48
0,5%
5,25%
10,53%
3,02%
26,54%
31,43%
NYSE World Leaders
VS
8357,79
8300,43
57,36
0,69%
01:15:07
22-5-2019
8718,31
7147,62
-0,05%
4,96%
9,97%
-0,67%
22,47%
15,77%
NYSE_Arca_Tobacco
VS
1900,05
1890,3
9,75
0,52%
01:15:06
22-5-2019
2545,94
1444,64
-7,74%
7,79%
26,44%
0,62%
8,26%
41,9%
Nasdaq Biotech
VS
3258,77
3280,47
-21,7
-0,66%
18:37:04
22-5-2019
3865,88
2801,14
-6,42%
0,24%
6,45%
-2,88%
17,18%
33,31%
Nasdaq Industrial
VS
6375,4
6386,44
-11,04
-0,17%
18:37:05
22-5-2019
6603,43
5039,57
4,45%
12,39%
17,24%
9,23%
57,39%
79,58%
Philadelphia Semi.
VS
1344,88
1374,21
-29,34
-2,13%
18:37:03
22-5-2019
1604,57
1066,39
-1,46%
14,05%
15,41%
-1,62%
100,89%
130,17%
Russel 2000 VIX
VS
28,54
29,32
-0,78
-2,66%
22:14:51
31-12-2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
VS
1105,9
1086,13
19,76
1,82%
22:30:11
5-10-2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
VS
1141,64
1114,12
27,52
2,47%
22:30:11
5-10-2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
VS
1180,99
1159,3
21,68
1,87%
22:30:11
5-10-2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
VS
1263,77
1267,75
-3,98
-0,31%
18:42:02
22-5-2019
1311,46
1041,66
3,16%
8,81%
13,02%
5,57%
39,34%
50,55%
S&P 100 VIX
VS
16,2
15,93
0,27
1,69%
18:36:04
22-5-2019
38,33
9,46
16,8%
-31,82%
-35,56%
30,02%
7,86%
43,11%
S&P 1500
VS
658,92
653,12
5,8
0,89%
01:15:16
22-5-2019
681,07
540,55
2,06%
8,24%
14,05%
4,26%
39,28%
50,4%
S&P 400 MidCap
VS
1854,4
1862,75
-8,35
-0,45%
22:50:35
7-2-2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
VS
2855,42
2864,36
-8,94
-0,31%
18:42:02
22-5-2019
2954,13
2346,58
2,25%
8,47%
13,76%
4,81%
39,42%
50,88%
S&P 500 3M VIX
VS
16,59
16,42
0,17
1,04%
18:35:04
22-5-2019
28,84
13,93
7,31%
-23,72%
-27,08%
11,49%
-8,6%
19,96%
S&P 600 SmallCap
VS
935,46
944,32
-8,86
-0,94%
22:50:35
7-2-2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
VS
15,18
15,08
0,1
0,66%
18:36:04
22-5-2019
23,89
14,89
-7,1%
-33,39%
-30,05%
-19,98%
-48,23%
-34,71%
The Global Dow
VS
2971,85
2981,92
-10,07
-0,34%
18:37:04
22-5-2019
3157,53
2626,58
-1,3%
3,69%
8,87%
-4,13%
30,29%
16,99%
U.S. Dollar Index
VS
98,06
98,02
0,04
0,04%
18:42:08
22-5-2019
98,15
93,44
1,63%
1,62%
1,45%
4,78%
2,85%
22,22%
VIX
VS
14,86
14,95
-0,09
-0,6%
18:36:52
22-5-2019
36,2
10,17
9,99%
-30,95%
-36%
12,41%
-6,07%
23,52%
VIX of VIX
VS
91,72
92,38
-0,66
-0,71%
18:35:04
22-5-2019
135,61
74,98
22,33%
-7,62%
12,32%
1,38%
9,03%
34,76%
Wilshire 5000
VS
29586,85
29318,08
268,77
0,92%
01:15:09
22-5-2019
30560,54
24136,94
2,07%
8,79%
14,7%
4,33%
39,39%
47,75%