Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
10-year Treasury VIX
VS
4,9
4,29
0,61
14,22%
19:00:06
25-3-2019
5,08
3,16
11,11%
32,08%
11,62%
24,37%
-10,91%
5,15%
AMEX Biotechnology Index Final Settlement Value
VS
5099,76
5099,76
0
0%
00:15:08
23-3-2019
5257,66
4106,84
24,18%
-3%
24,18%
6%
82,95%
78,95%
Crude Oil VIX
VS
28,98
27,78
1,2
4,32%
19:00:00
25-3-2019
65,17
23,31
-46,4%
8,01%
-47,04%
4,58%
-36,97%
51,02%
Dow Jones
VS
25440,05
25502,32
-62,27
-0,24%
19:01:02
25-3-2019
26951,81
21712,53
11,2%
-3,97%
8,97%
5,11%
45,08%
55,43%
Dow Jones Composite Average
VS
8429,12
8451,46
-22,34
-0,26%
19:01:08
25-3-2019
8923,34
7235,05
11,02%
-4,08%
9,45%
4,25%
35,75%
48,13%
Dow Jones DJIA VIX
VS
17,69
17,43
0,26
1,49%
19:00:00
25-3-2019
33,17
4,07
-37,14%
32,31%
-23,29%
-17,53%
20,75%
30,36%
Dow Jones Transportation
VS
10006,9
10052,3
-45,4
-0,45%
19:01:08
25-3-2019
11623,58
8636,79
9,94%
-11,53%
8,74%
-3,53%
27,34%
32,56%
Dow Jones US Banks
VS
408,53
411,32
-2,79
-0,68%
19:00:07
25-3-2019
496,78
360,36
7,26%
-15,15%
3,89%
-13,21%
41,29%
28,62%
Dow Jones Utility Average
VS
783,8
784,26
-0,46
-0,06%
19:01:08
25-3-2019
790,14
655,52
11,41%
10,11%
11,81%
15,24%
19,25%
49,43%
FTSE GLOB BANKS
VS
3853,78
3850,96
2,82
0,07%
22:20:13
28-2-2011




FX Euro VIX
VS
6,32
6,21
0,11
1,77%
19:00:06
25-3-2019
9,37
5,55
-18,97%
-15,62%
-16,84%
-14,59%
-35,44%
Gold ETF VIX
VS
10,73
10,31
0,42
4,07%
19:00:00
25-3-2019
15,18
9,52
-25,85%
-0,92%
-18,59%
-17,14%
-38,79%
-37,47%
Interactive Week Internet
VS
423,39
422,29
1,1
0,26%
01:24:50
1-11-2013
436,51
298,14
3,7%


NASDAQ 100
VS
7284,5
7326,06
-41,55
-0,57%
19:01:02
25-3-2019
7700,56
5895,12
16,31%
-3,68%
14,52%
7,86%
65,63%
100,69%
NASDAQ 100 VIX
VS
20,64
19,83
0,81
4,08%
19:00:00
25-3-2019
38,7
14,55
-38,75%
20,91%
-31,41%
-17,93%
12,23%
20,56%
NASDAQ Bank
VS
3399,47
3396,08
3,39
0,1%
19:01:09
25-3-2019
4418,69
3103,48
4,82%
-18,09%
2,12%
-16,82%
27,97%
26,18%
NASDAQ Comp.
VS
7605,86
7642,67
-36,81
-0,48%
19:01:02
25-3-2019
8133,3
6190,17
16,04%
-5,02%
14,1%
5,34%
59,56%
79,63%
NASDAQ Computer
VS
4599,13
4640,47
-41,35
-0,89%
19:01:09
25-3-2019
4891,4
3644,2
18,46%
-3,53%
17,05%
7,59%
79,13%
119,23%
NASDAQ Financial 100
VS
4318,62
4330,61
-11,99
-0,28%
19:01:09
25-3-2019
4910,96
3789,31
8,52%
-8,83%
6,56%
-7,05%
38,57%
38,63%
NASDAQ Fut.
VS
7632,5
7825
0
0%
21:00:59
22-3-2019
8109,5
6191
23,28%
-4,39%
14,63%
5,84%
57,99%
111,4%
NASDAQ Insurance
VS
8682,29
8693,31
-11,02
-0,13%
19:01:09
25-3-2019
9295,87
7385,1
12,63%
1,26%
10,91%
4,6%
20,34%
39,4%
NASDAQ Other Finance
VS
7848,22
7848,41
-0,19
0%
19:01:09
25-3-2019
8534,29
6804,13
10,18%
-4,91%
8,39%
-3,36%
44,43%
39,16%
NASDAQ Telecommunications
VS
406,42
408,52
-2,1
-0,51%
19:01:09
25-3-2019
418,87
326,76
18,63%
3,32%
16,35%
12,07%
60,5%
62,52%
NASDAQ Transportation
VS
4876,88
4900,24
-23,36
-0,48%
19:01:09
25-3-2019
5690
4348,2
6,7%
-12,23%
5,77%
-5,41%
40,99%
58,03%
NYSE Arca Airline
VS
94,67
97,61
-2,95
-3,02%
00:15:13
23-3-2019
118,87
86,38
4,54%
-10,98%
2,89%
-18,37%
6,47%
19,19%
NYSE Arca Biotechnology
VS
4950,97
5131,16
-180,19
-3,51%
00:15:08
23-3-2019
5425,4
3857,06
20,07%
-7,31%
17,44%
7%
75,04%
89,27%
NYSE Arca China Index
VS
322,29
332,75
-10,46
-3,14%
00:15:10
23-3-2019
385,78
265,79
16,28%
-1,64%
17,94%
-9,11%
34,66%
26,79%
NYSE Arca Computer Hardware
VS
726,4
755,69
-29,28
-3,87%
00:15:14
23-3-2019
905,37
589,73
16,47%
-10,97%
14,1%
-8,19%
29,51%
24,67%
NYSE Arca Defense
VS
5470,46
5636,07
-165,6
-2,94%
00:15:10
23-3-2019
6278,25
4686,9
11,87%
-11,25%
9,19%
5,88%
95,14%
105,43%
NYSE Arca Electric & Gas Infrastructure
VS
205,21
204
1,21
0,59%
01:15:10
29-9-2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
VS
2588,32
2634,47
-46,15
-1,75%
00:15:13
23-3-2019
2689,86
2202,69
11,73%
-0,78%
9,18%
8,23%
42,47%
42,23%
NYSE Arca Mexico
VS
181,82
189,43
-7,61
-4,02%
00:15:05
23-3-2019
227,29
156,47
8,66%
-14,09%
6,04%
-12,57%
-20,32%
-29,3%
NYSE Arca Networking
VS
574,66
589,29
-14,62
-2,48%
00:15:07
23-3-2019
594,79
452,37
21,29%
0,45%
17,68%
6,87%
61,18%
69,12%
NYSE Arca Oil
VS
1298,92
1336,43
-37,51
-2,81%
00:15:13
23-3-2019
1603,08
1078,73
12,53%
-17,03%
9,98%
-3,01%
21,68%
-12,76%
NYSE Arca Pharmaceutical
VS
595,49
603,07
-7,58
-1,26%
00:15:10
23-3-2019
609,79
511,21
7,22%
0,78%
5,81%
13,78%
21,46%
20,24%
NYSE Arca Securities Broker/Dealer
VS
248,88
257,7
-8,83
-3,43%
00:15:13
23-3-2019
300,46
222,64
6,34%
-8,6%
3,92%
-12,27%
57,25%
54,01%
NYSE Arca Semiconductor
VS
198,83
201,56
-2,73
-1,35%
01:15:07
16-6-2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
VS
1122,01
1171
-48,99
-4,18%
00:15:05
23-3-2019
1439,46
979,49
9,97%
-12,64%
9,36%
-11,25%
63,24%
-11,51%
NYSE Arca Tech 100
VS
3255,57
3337,2
-81,63
-2,45%
00:15:08
23-3-2019
3348,82
2628,76
17,88%
-2,1%
15,57%
7,81%
74,66%
79,22%
NYSE Arca Telecommunications Index
VS
29,94
29,84
0,1
0,34%
01:15:10
29-9-2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
VS
3990,74
3947,69
43,06
1,09%
00:15:07
23-3-2019
9593,07
3251,32
6,22%
-37,59%
4,35%
-50,65%
858,64%
NYSE Composite
VS
12539,41
12782,54
-243,13
-1,9%
00:15:07
23-3-2019
13261,77
10724,19
11,92%
-4,72%
10,15%
0,85%
24,07%
20,37%
NYSE International 100
VS
5374,36
5481,8
-107,44
-1,96%
00:15:07
23-3-2019
5808,52
4682,1
10,83%
-4,67%
9,58%
-4,44%
17,36%
-3,86%
NYSE MKT Composite
VS
2518,95
2568,64
-49,69
-1,93%
00:15:13
23-3-2019
2790,38
2192,25
10,39%
-7,19%
8,49%
2,64%
14,71%
0,03%
NYSE TMT
VS
8766,26
8868,25
-101,99
-1,15%
00:15:07
23-3-2019
8992,99
7580,93
11,12%
-1,65%
8,84%
3,82%
16,95%
22,89%
NYSE US 100
VS
10358,02
10541,2
-183,18
-1,74%
00:15:07
23-3-2019
10930,63
8908,48
10,8%
-4,31%
8,54%
3,92%
25,7%
31,02%
NYSE World Leaders
VS
8278,28
8431,02
-152,74
-1,81%
00:15:07
23-3-2019
8718,31
7147,62
10,86%
-4,39%
8,92%
0,88%
22,59%
17,66%
NYSE_Arca_Tobacco
VS
2098,18
2158,81
-60,63
-2,81%
00:15:07
23-3-2019
2545,94
1444,64
40,07%
-2,53%
39,62%
7,41%
31,68%
55,27%
Nasdaq Biotech
VS
3391,01
3399,14
-8,13
-0,24%
19:01:05
25-3-2019
3865,88
2801,14
13,4%
-10,24%
10,77%
-0,24%
28,6%
35,52%
Nasdaq Industrial
VS
6162,28
6167,98
-5,7
-0,09%
19:01:05
25-3-2019
6547,74
5039,57
15,75%
-4,64%
13,32%
6,1%
54,19%
68,28%
Philadelphia Semi.
VS
1375,2
1400,37
-25,17
-1,8%
19:01:04
25-3-2019
1450,76
1066,39
21,58%
0,76%
18,01%
-0,36%
106,73%
135,35%
Russel 2000 VIX
VS
28,54
29,32
-0,78
-2,66%
22:14:51
31-12-2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
VS
1105,9
1086,13
19,76
1,82%
22:30:11
5-10-2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
VS
1141,64
1114,12
27,52
2,47%
22:30:11
5-10-2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
VS
1180,99
1159,3
21,68
1,87%
22:30:11
5-10-2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
VS
1232,51
1239,09
-6,58
-0,53%
19:06:03
25-3-2019
1309,73
1041,66
12,36%
-4,75%
10,23%
5,8%
36,36%
49,19%
S&P 100 VIX
VS
18,56
17,26
1,3
7,53%
19:00:03
25-3-2019
38,33
9,46
-43,47%
63,38%
-26,17%
-8,03%
21,94%
45,8%
S&P 1500
VS
644,2
657,37
-13,17
-2%
00:15:16
23-3-2019
681,07
540,55
13,38%
-4,56%
11,51%
4,66%
37,1%
48,59%
S&P 400 MidCap
VS
1854,4
1862,75
-8,35
-0,45%
22:50:35
7-2-2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
VS
2788,56
2800,71
-12,15
-0,43%
19:06:02
25-3-2019
2940,91
2346,58
13%
-4,36%
11,1%
4,89%
36,89%
49,47%
S&P 500 3M VIX
VS
17,9
17,37
0,53
3,05%
19:00:03
25-3-2019
28,84
13,93
-30,32%
19,97%
-21,32%
-13,53%
-2,19%
15,26%
S&P 600 SmallCap
VS
935,46
944,32
-8,86
-0,94%
22:50:35
7-2-2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
VS
15,6
15,6
0
0%
19:00:03
25-3-2019
23,89
14,89
-31,16%
-24,46%
-28,11%
-18,92%
-41,09%
-45,45%
The Global Dow
VS
2977,57
2996,36
-18,79
-0,63%
19:01:04
25-3-2019
3157,53
2626,58
13,16%
-5,24%
9,08%
-1,61%
30,64%
21,1%
U.S. Dollar Index
VS
96,51
96,64
-0,13
-0,13%
19:05:04
25-3-2019
97,64
89,07
-0,52%
2,52%
-0,16%
7,9%
0,2%
20,73%
VIX
VS
17,12
16,48
0,64
3,88%
19:00:57
25-3-2019
36,2
10,17
-43,7%
37,84%
-26,27%
-18,59%
23,88%
22,11%
VIX of VIX
VS
99,45
98,5
0,95
0,96%
19:00:03
25-3-2019
135,61
74,98
2,19%
9,2%
21,79%
-12,05%
19,4%
33,01%
Wilshire 5000
VS
28909,55
29530,24
-620,69
-2,1%
00:15:05
23-3-2019
30560,54
24136,94
13,97%
-4,6%
12,08%
4,72%
38,14%
45%