Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
AEX
Nederland
541,16
543,9
-2,74
-0,5%
18:05:02
25-3-2019
576,9
472,19
13,68%
-2,08%
11,22%
4,32%
22,89%
37,49%
AEX EXT
Nederland
541,45
543,75
-2,3
-0,42%
18:35:03
25-3-2019
577,39
49,4
14,24%
-1,94%
10,84%
4,42%
22,77%
37,39%
AEX GR
Nederland
1813,16
1822,36
-9,2
-0,5%
18:05:02
25-3-2019
1906,49
1576,65
14,07%
-1,36%
11,6%
7,88%
36,22%
62,25%
AEX NR
Nederland
1588,03
1596,08
-8,05
-0,5%
18:05:02
25-3-2019
1672,58
1381,59
14,01%
-1,47%
11,54%
7,31%
34,4%
58,9%
AEX Volatility Index
Nederland
15,64
15,75
-0,1
-0,66%
17:35:11
25-3-2019
126,58
8,34
-34,45%
33,68%
-27,83%
-15,6%
-29,45%
-2,25%
AMX
Nederland
747,63
753,3
-5,67
-0,75%
18:05:02
25-3-2019
815,18
624,56
18,86%
-4,62%
14,51%
-3,98%
12,73%
13,86%
ASCX
Nederland
967,98
977,07
-9,09
-0,93%
18:05:02
25-3-2019
1126,83
846,45
13,87%
-7,39%
8,76%
-5,15%
25,65%
70,25%
ATX
Oostenrijk
3015,14
3040,41
-25,27
-0,83%
17:33:28
25-3-2019
3548,6
2674,71
12,45%
-10,91%
8,82%
-11,64%
35,31%
22,91%
ATX BI
Oostenrijk
1538,86
1563,97
-25,11
-1,61%
17:34:00
25-3-2019
2050,09
1340,11
14,38%
-16,64%
10,27%
-15,02%
27,79%
28,27%
ATX CPS
Oostenrijk
3516,42
3628,97
-112,55
-3,1%
17:34:01
25-3-2019
4204,73
3404,42
2,15%
-11,97%
-2,87%
-11,22%
0,18%
39,05%
ATX FIN
Oostenrijk
1221,88
1225,53
-3,65
-0,3%
17:34:02
25-3-2019
1445,34
1112,53
9,74%
-7,91%
6,53%
-13,34%
40,4%
21,63%
ATX FND
Oostenrijk
5138,13
5197,5
-59,37
-1,14%
17:33:28
25-3-2019
5726,78
4583,48
11,9%
-7,7%
8,07%
-5,62%
38,35%
28,35%
ATX IGS
Oostenrijk
1709,39
1713,4
-4,01
-0,23%
17:36:08
25-3-2019
1991,66
1560,56
9,24%
-10,93%
7,24%
-13,31%
3,31%
3,58%
ATX LV2
Oostenrijk
1070,18
1088,29
-18,11
-1,66%
17:33:28
25-3-2019
1471,31
848,02
25,57%
-22,09%
17,66%
-20,59%
93,8%
56,84%
ATX LV4
Oostenrijk
299,59
309,92
-10,33
-3,33%
17:33:28
25-3-2019
622,48
192,98
53,68%
-43,53%
35,26%
-43,34%
175,66%
30,05%
ATX NTR EUR
Oostenrijk
4883,4
4924,33
-40,93
-0,83%
17:33:28
25-3-2019
5655,84
4332,03
12,45%
-10,91%
8,82%
-9,65%
44,58%
35,76%
ATX Prime
Oostenrijk
1521,04
1533,62
-12,58
-0,82%
17:36:08
25-3-2019
1789,67
1353,06
12,17%
-11,03%
8,58%
-11,61%
32,59%
24,25%
ATX TD
Oostenrijk
1262,33
1276,78
-14,45
-1,13%
17:34:01
25-3-2019
1461,41
1154,43
9,1%
-10,78%
7,06%
-11,41%
47,23%
19,4%
ATX TD NTR
Oostenrijk
1689,6
1708,95
-19,35
-1,13%
17:34:01
25-3-2019
1955,45
1545,19
9,1%
-10,78%
7,06%
-8,91%
59,93%
35,92%
ATX TD TR
Oostenrijk
1832,26
1853,24
-20,98
-1,13%
17:34:01
25-3-2019
2120,31
1675,66
9,1%
-10,78%
7,06%
-8,34%
63,21%
40,8%
ATX TR
Oostenrijk
5583,53
5630,32
-46,79
-0,83%
17:33:28
25-3-2019
6442,49
4953,1
12,45%
-10,91%
8,82%
-9,14%
47%
39,42%
ATX five
Oostenrijk
1445,53
1455,39
-9,86
-0,68%
17:33:17
25-3-2019
1893,69
1314,6
9,6%
-16,53%
6,95%
-21,57%
21,94%
2,54%
AXX
Groot-Brittannië
898,79
909,97
-11,18
-1,23%
17:45:50
25-3-2019
1110,33
841,56
6,69%
-18,08%
4,47%
-11,25%
26,91%
5,57%
Athex 20
Griekenland
2028,82
2023,55
5,27
0,26%
16:19:01
25-6-2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griekenland
708,24
717,9
-9,66
-1,35%
16:19:43
22-3-2019
863,48
592,7
18,47%
2,65%
17%
-10,06%
30,12%
-46,72%
BEL 20
België
3560,68
3588,73
-28,05
-0,78%
18:05:02
25-3-2019
3939,1
3144,96
12,5%
-5,07%
10,47%
-6,22%
5,27%
15,57%
BEL 20 GR
België
9705,83
9782,29
-76,46
-0,78%
18:05:02
25-3-2019
10573,17
8563,44
12,62%
-4,11%
10,59%
-2,67%
17,57%
38,47%
BEL 20 NR
België
7496,78
7555,83
-59,05
-0,78%
18:05:02
25-3-2019
8195,08
6616,36
12,59%
-4,39%
10,56%
-3,66%
14,15%
32,06%
BEL Mid
België
5126,94
5179,19
-52,25
-1,01%
18:05:02
25-3-2019
5477,33
4517,75
13,21%
0,23%
10,67%
0,23%
21,3%
34,83%
CAC 40
Frankrijk
5260,64
5269,92
-9,28
-0,18%
18:05:02
25-3-2019
5657,44
4555,99
14,4%
-3,99%
12,18%
3,84%
20,47%
21,1%
CAC 40 GR
Frankrijk
13872,16
13896,62
-24,46
-0,18%
18:05:02
25-3-2019
14642,28
11991,01
14,62%
-3,43%
12,4%
7,3%
33,16%
42,81%
CAC 40 NR
Frankrijk
10795,72
10814,76
-19,04
-0,18%
18:05:02
25-3-2019
11455,77
9336,96
14,55%
-3,6%
12,33%
6,26%
29,27%
35,99%
CAC 40 Volatility Index
Frankrijk
16,65
16,9
-0,25
-1,48%
17:35:11
25-3-2019
124,85
7,52
-34,6%
33,41%
-25,93%
-17,66%
-28,69%
0,12%
CAC All Shares
Frankrijk
6417,53
6436,67
-19,14
-0,3%
18:05:02
25-3-2019
6927,41
5557,3
14,55%
-4,61%
12,09%
2,9%
26,62%
30,62%
CAC All Tradable
Frankrijk
4076,34
4090,06
-13,72
-0,34%
18:05:02
25-3-2019
4437,64
3547,59
13,95%
-5,41%
11,57%
1,66%
20,03%
22,31%
CAC IT20
Frankrijk
3788,13
3754,95
33,18
0,88%
18:07:00
18-3-2011
3837,06
3775,39



CAC Large 60
Frankrijk
5816,23
5829,7
-13,47
-0,23%
18:05:02
25-3-2019
6261,55
5053,5
14,08%
-4,55%
11,82%
3,44%
20,28%
20,87%
CAC Low Risk
Frankrijk
2529,15
2557,12
-27,97
-1,09%
19:05:03
15-8-2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankrijk
12644,59
12807,83
-163,24
-1,27%
18:05:02
25-3-2019
14927,65
11116,6
13,24%
-11,36%
10,02%
-9,33%
18,75%
35,36%
CAC Mid & Small
Frankrijk
12321,36
12476,79
-155,43
-1,25%
18:05:02
25-3-2019
14795,26
10877,03
12,79%
-12,29%
9,42%
-11,36%
17,22%
33,39%
CAC Next 20
Frankrijk
11164,74
11250,94
-86,2
-0,77%
18:05:01
25-3-2019
12506,57
10007,3
11,09%
-9,7%
8,45%
-0,59%
17,75%
18,19%
CAC Small
Frankrijk
10385,22
10499,52
-114,3
-1,09%
18:05:02
25-3-2019
13899,8
9379,36
10,33%
-17,03%
6,19%
-21,26%
9,39%
22,05%
FTSE 100
Groot-Brittannië
7177,58
7207,59
-30,01
-0,42%
17:35:30
25-3-2019
7903,5
6536,53
9%
-4,4%
6,58%
4,19%
17,55%
8,67%
FTSE 250
Groot-Brittannië
18799,56
18998,46
-198,9
-1,05%
17:35:30
25-3-2019
21371,54
17054,72
10%
-8,12%
6,9%
-2,02%
12,19%
16,38%
FTSE 350
Groot-Brittannië
3975,09
3995,79
-20,7
-0,52%
17:35:30
25-3-2019
4394,04
3617,92
9,16%
-5,01%
6,63%
3,14%
16,65%
9,95%
FTSE Allshare
Groot-Brittannië
3921,91
3942,59
-20,68
-0,52%
17:46:09
25-3-2019
4336,77
3573,33
7,5%
-5,08%
6,53%
2,92%
16,88%
10,35%
FTSE GLOB AUTOS
Groot-Brittannië
2979,46
2977,83
1,63
0,05%
22:20:00
14-11-2008




FTSE GLOB ENERGY
Groot-Brittannië
5487,09
5572
-84,91
-1,52%
22:20:00
14-11-2008




FTSE GLOB FINANC
Groot-Brittannië
1399,06
1419,75
-20,69
-1,46%
22:20:00
14-11-2008




FTSE GLOB MEDIA
Groot-Brittannië
1498,65
1499,42
-0,77
-0,05%
22:20:00
14-11-2008




FTSE GLOB TECH
Groot-Brittannië
1498,45
1548,81
-50,36
-3,25%
22:20:00
14-11-2008




FTSE GLOB TELCOM
Groot-Brittannië
2238,62
2227,45
11,17
0,5%
22:20:00
14-11-2008




FTSE GLOB UTILS
Groot-Brittannië
3531,37
3529,24
2,13
0,06%
22:20:00
14-11-2008




FTSE Italia All Shares
Italië
23064,82
23098,34
-33,52
-0,15%
17:43:00
25-3-2019
26884,96
19848,73
16,2%
-3,59%
14,31%
-4,84%
16,38%
3,79%
FTSE Italia Mid Cap
Italië
37961,65
38152,84
-191,19
-0,5%
17:36:01
25-3-2019
44387,13
33504
13,3%
-8,78%
10,19%
-7,82%
22,32%
28,94%
FTSE MIB
Italië
21059,6
21078,76
-19,16
-0,09%
17:35:55
25-3-2019
24544,26
17914,03
16,58%
-2,81%
14,89%
-4,33%
15,89%
1,14%
FTSE MIB Dividend Index
Italië
888
888
60
7,45%
18:19:26
22-3-2019
865
790
10,31%
12,69%
10,31%
10,45%
33,13%
55,52%
FTSE/Athex
Griekenland
689,35
693,03
-3,68
-0,53%
16:19:33
25-11-2011
696,76
679,49


-74,71%
-88,46%
IATX
Oostenrijk
357,41
359
-1,59
-0,44%
17:34:02
25-3-2019
377,68
308,25
15,85%
-0,11%
13,17%
7,82%
58,1%
83,72%
IBEX 35
Spanje
9199,4
9355,6
-156,2
-1,67%
17:38:00
22-3-2019
10291,4
8286,2
9,99%
-3,1%
7,6%
-1,94%
4,44%
-7,92%
IBEX Medium
Spanje
13567,7
13746,5
-178,8
-1,3%
17:38:00
22-3-2019
15882,3
12570
7,7%
-11,95%
4,79%
-7,82%
-3,35%
-6,97%
ISEQ
Ierland
5828,15
5838,1
-9,95
-0,17%
11:20:00
4-2-2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
MIB 30
Italië
20571
20571
-260
-1,25%
17:48:00
29-5-2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13-8-2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankrijk
2531,87
2557,38
-25,51
-1%
18:05:02
25-3-2019
2972,39
2220,06
13,38%
-7,96%
9,58%
-10,44%
12,44%
22,11%
Next CAC 70
Nederland
3519,63
3537,18
-17,55
-0,5%
19:08:30
30-9-2010
0
0



OMRX Total Bond Index
Zweden
6522,72
6525,27
-2,54
-0,04%
16:21:01
25-3-2019
6526,22
6419,64
0,74%
1,3%
0,6%
1,47%
3%
11,02%
OMRX Total Market Index
Zweden
6060,52
6062,87
-2,35
-0,04%
16:21:01
25-3-2019
6063,75
5970,3
0,71%
1,22%
0,57%
1,36%
2,74%
10,18%
OMX AFV Generalindex
Zweden
565,69
567,56
-1,87
-0,33%
17:36:35
25-3-2019
598,87
494,7
13,89%
-4,48%
11,65%
7,02%
22,39%
34,69%
OMX Copenhagen PI
Denemarken
837,7
841,24
-3,54
-0,42%
17:00:05
25-3-2019
879,81
739,84
13,23%
-0,48%
10,29%
4,2%
13,72%
48,49%
OMX Helkinski PI
Finland
9652,42
9720,02
-67,6
-0,7%
17:36:32
25-3-2019
10437,46
8571,92
12,32%
-5,8%
9,68%
1,79%
21,2%
33,94%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009




OMX Iceland 6 EUR
IJsland
2396,09
2459,93
-63,84
-2,6%
17:36:39
25-3-2019
2526,26
1892,89
15,49%
12,48%
15,43%
-3,17%
5,37%
85,67%
OMX Iceland 6 PI ISK
IJsland
1909,63
1940,48
-30,85
-1,59%
17:36:39
25-3-2019
1940,48
1560,09
18,53%
18,93%
18,11%
8,58%
2,49%
61,71%
OMX Iceland All-Share
IJsland
1326,72
1348,59
-21,87
-1,62%
17:36:39
25-3-2019
1399,41
1177,02
9,05%
5,8%
8,95%
-1,57%
1,18%
59,24%
OMX Nordic 40
IJsland
1543,18
1545,11
-1,93
-0,12%
17:36:22
25-3-2019
1593,95
1366,34
11,54%
-2,35%
10,18%
3,92%
7,41%
18,19%
OMX STOCKHOLM 30 GI
Zweden
260,28
260,81
-0,53
-0,2%
17:35:00
25-3-2019
276,4
227,73
13,77%
-4,53%
12,04%
7,96%
29,62%
39,55%
OMXC20
Denemarken
1002,42
1004,96
-2,55
-0,25%
16:59:59
25-3-2019
1034,7
860,86
14,08%
1,58%
11,03%
3,73%
5,7%
48,02%
OMXH25
Finland
4096,31
4125,03
-28,72
-0,7%
17:36:32
25-3-2019
4403,99
3629,49
12,52%
-5,77%
10,29%
3,52%
29,42%
47,23%
OMXS PI
Zweden
586,88
588,86
-1,99
-0,34%
17:36:33
25-3-2019
619,03
513,36
13,88%
-4,15%
11,61%
7,39%
23,19%
35,13%
OMXS30
Zweden
1573,66
1576,87
-3,21
-0,2%
17:35:00
25-3-2019
1679,51
1378,2
13,66%
-5,01%
11,94%
5,15%
16,68%
16,51%
OMXS60PI
Zweden
181,61
182,15
-0,55
-0,3%
17:36:34
25-3-2019
193,42
158,51
14,11%
-4,69%
12,22%
6,13%
21,96%
28,33%
OMXSLCPI
Zweden
170,28
170,79
-0,51
-0,3%
17:36:19
25-3-2019
179,64
148,7
14,05%
-4,2%
11,89%
7,01%
22,06%
29,75%
OMXSMCPI
Zweden
828,85
834,59
-5,74
-0,69%
17:36:34
25-3-2019
870,11
733,41
12,6%
-3,02%
9,56%
10,89%
31,59%
94,82%
OMXSSCPI
Zweden
814,66
820,21
-5,55
-0,68%
17:36:33
25-3-2019
932,01
733,78
9,08%
-11,15%
4,63%
9,99%
46,21%
104,72%
SBF - FCI
Frankrijk
2915,7
2915,7
0
0%
20:05:01
30-6-2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankrijk
4158,74
4172,22
-13,48
-0,32%
18:05:02
25-3-2019
4510,48
3617,11
14,01%
-5,19%
11,66%
2,14%
20,22%
22,23%
SBF 120 Gross
Frankrijk
9787,26
9819
-31,74
-0,32%
18:05:02
25-3-2019
10428,78
8495,74
14,23%
-4,67%
11,89%
5,39%
32,24%
43,03%
SBF 120 Net
Frankrijk
7903,83
7929,46
-25,63
-0,32%
18:05:02
25-3-2019
8464,61
6864,81
14,17%
-4,82%
11,82%
4,42%
28,58%
36,56%
ViDX
Oostenrijk
2463,38
2463,38
-4,81
-0,19%
17:36:44
19-6-2009
3165,32
1601,44



VÖNIX
Oostenrijk
1165,16
1174,51
-9,35
-0,8%
17:36:08
25-3-2019
1331,52
1056,07
10,15%
-10,48%
6,15%
-9,13%
37,53%
27,72%
WBI Wiener Börse Index
Oostenrijk
1210,89
1221,1
-10,21
-0,84%
17:36:08
25-3-2019
1375,31
1086,19
11,48%
-9,63%
8,03%
-9,02%
37,27%
28,29%