Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BIRW - Bern Börse Index
Zwitserland
1728,97
1727,76
1,21
0,07%
19:07:46
13-4-2018
1807,86
1662,16


1,83%
11,25%
9,15%
SBI
Zwitserland
139,58
139,39
0,19
0,14%
17:00:00
22-5-2019
139,74
133,88
1,34%
3,35%
1,85%
3,72%
1,51%
9,56%
SLI
Zwitserland
1491,92
1488,79
3,13
0,21%
17:31:29
22-5-2019
1533,03
1251,69
3,72%
9,72%
15,63%
0,54%
21,86%
13,25%
SMI
Zwitserland
9645,04
9624,16
20,88
0,22%
17:31:29
22-5-2019
9786,51
8138,56
3,17%
9,84%
13,93%
7,93%
19,99%
10,94%
SMI Expanded
Zwitserland
1393,95
1389,51
4,44
0,32%
17:31:29
22-5-2019
1411,08
1164,84
3,9%
10,76%
15,43%
7,86%
22,78%
16,3%
SMI in EUR
Zwitserland
7670,62
7645,7
24,92
0,33%
18:31:29
18-10-2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Zwitserland
2485,95
2473,88
12,07
0,49%
17:31:29
22-5-2019
2713,15
2048,92
4,27%
11,27%
20,52%
-6%
29,41%
47,72%
SPI
Zwitserland
11676,36
11638,12
38,24
0,33%
17:31:29
22-5-2019
11772,01
9516,95
6,76%
13,51%
18,44%
9,59%
34,06%
36,49%
SPI Basic Resources
Zwitserland
4262,05
4248,64
13,41
0,32%
17:31:29
22-5-2019
4377,21
3536,24
5,57%
8,96%
17,8%
7,09%
44,18%
78,3%
SPI Extra
Zwitserland
4188,87
4169,06
19,81
0,48%
17:31:29
22-5-2019
4505,73
3465,96
5,4%
10,81%
19,06%
-5,89%
32,69%
57,97%
SPI Financial Services
Zwitserland
1052,23
1055,51
-3,28
-0,31%
17:31:29
22-5-2019
1134,13
895,49
4,45%
7,4%
13,24%
-7,14%
25,16%
23,58%
SPI HealthCare
Zwitserland
2844,72
2829,4
15,32
0,54%
17:31:29
22-5-2019
2883,3
2168,34
5,69%
13,71%
16,54%
24,87%
36,18%
41,67%
SPI Industrial Goods
Zwitserland
2181,51
2178,27
3,24
0,15%
17:31:29
22-5-2019
2343,38
1775,47
5,6%
13,33%
20,95%
-6,76%
28,08%
28,15%
SPI Oil & Gas
Zwitserland
55,2
57,9
-2,7
-4,66%
17:31:47
18-3-2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Zwitserland
5199,11
5172,09
27,02
0,52%
17:31:29
22-5-2019
5214,79
4062,54
10,14%
18,11%
23,39%
18,62%
41,5%
40,3%
SPI Technology
Zwitserland
1360,62
1345,62
15
1,11%
17:31:29
22-5-2019
1610,29
901,02
15,78%
32,7%
50,46%
-8,11%
104,9%
178,94%
SPI Telecommunication
Zwitserland
1920,66
1926,95
-6,29
-0,33%
17:31:29
22-5-2019
1938,74
1697,34
7,4%
6,43%
1,73%
8,39%
23,67%
12,2%
SPI Utilities
Zwitserland
3056,34
3038,65
17,69
0,58%
17:31:29
22-5-2019
3208,46
2746,34
-1,12%
3,04%
-4,18%
4,42%
58,1%
80,65%
SPI ex SLI
Zwitserland
3532,45
3523,85
8,6
0,24%
17:31:29
22-5-2019
3853,12
3016,46
3,96%
7,57%
14,33%
-7,6%
34,19%
59,33%
SXI Bio+Medtech
Zwitserland
4526,6
4469,95
56,65
1,27%
17:31:29
22-5-2019
4797,99
3583,63
8,87%
14,22%
22,46%
1%
47,93%
104,06%
SXI Life Sciences
Zwitserland
5140,58
5073,82
66,76
1,32%
17:31:29
22-5-2019
5143,58
3997,55
10%
16,87%
24,88%
12,36%
65,02%
127,53%
SXI Real Estate
Zwitserland
2115,57
2117,95
-2,38
-0,11%
17:31:29
22-5-2019
2136,85
1880,31
4,85%
8,76%
9,08%
6,13%
14,42%
39,98%
SXI Swiss Real Estate
Zwitserland
2220,09
2221,13
-1,04
-0,05%
17:31:29
22-5-2019
2242,76
1947,55
4,62%
8,64%
9,73%
7,05%
16,65%
41,12%
Swiss All Share
Zwitserland
11563,11
11525,39
37,72
0,33%
17:31:29
22-5-2019
11656,43
9427,17
6,73%
13,49%
18,39%
9,66%
34,07%
36,28%
VSMI
Zwitserland
12,27
12,53
-0,27
-2,12%
17:30:00
22-5-2019
26,49
9,89
-1,68%
-26,83%
-46,14%
2%
-31,98%
15,43%