Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
EGX30
Egypte
13614,21
13379,46
234,75
1,75%
13:59:49
21-5-2019
17052,27
12076,83
-8,97%
-0,45%
3,1%
-18,27%
81,65%
55,99%
JSE
Zuid-Afrika
644,09
635,91
8,18
1,29%
22:31:12
17-3-2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
33442,1
33250,54
191,56
0,58%
12:29:54
21-5-2019
44332,86
32352,4
-16,54%
-18,18%
-11,52%
-19,7%
-8,94%
16,28%
NSE 20
Kenia
2799,22
2817,31
-18,09
-0,64%
08:56:11
3-5-2019
3671,28
2749,34
-7,96%
-1,51%
-0,83%
-23,75%
-29,4%
-43,37%
NSE All Share Kenia
Kenia
160,19
161
-0,81
-0,5%
08:56:41
3-5-2019
181,18
137,03
-0,04%
12,06%
14,26%
-10,63%
10,01%
5,78%
SEMDEX
Mauritius
2149,14
2152,74
-3,6
-0,17%
16:17:28
22-5-2019
8220,18
2128,35
-2,63%
-3,65%
-3,17%
-5,57%
22,45%
3,56%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
215091,61
211871,68
3219,93
1,52%
20:07:02
21-5-2019
224589,66
95229,93
36,73%
22,41%
33,68%
125,87%
181,36%
180,19%