Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
EGX30
Egypte
13444,21
13482,99
-38,78
-0,29%
13:59:50
20-1-2019
18414,11
12076,83
-0,59%
-12,15%
1,82%
-12,36%
132,74%
91,03%
JSE
Zuid-Afrika
644,09
635,91
8,18
1,29%
22:31:12
17-3-2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
39306,5
39243,89
62,61
0,16%
14:00:02
18-1-2019
47144,12
36274,25
2,51%
-4,65%
4%
-12,45%
27,76%
45,57%
NSE 20
Kenia
2849,81
2844,25
5,56
0,2%
11:36:25
17-1-2019
3862,27
2749,34
2,64%
-13,25%
0,96%
-25,49%
-43,27%
NSE All Share Kenia
Kenia
145,01
144,76
0,25
0,17%
11:36:52
17-1-2019
196,57
137,03
0,19%
-16,25%
3,43%
2,77%
2,76%
SEMDEX
Mauritius
2226,77
2223,9
2,87
0,13%
16:18:40
18-1-2019
8220,18
2201,06
-0,19%
0,14%
0,33%
-1,38%
22,55%
4,71%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165575,1
166131,11
-556,01
-0,33%
20:43:39
20-1-2019
195480,16
92849,93
-12,2%
52,89%
2,91%
67,56%
148,75%
97,96%