Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
EGX30
Egypte
14840,9
14782,81
58,09
0,39%
13:59:57
24-3-2019
18414,11
12076,83
16,09%
4,51%
12,39%
-12,62%
96,61%
76,56%
JSE
Zuid-Afrika
644,09
635,91
8,18
1,29%
22:31:12
17-3-2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
38531,87
38384,71
147,16
0,38%
13:59:56
22-3-2019
47144,12
36274,25
0,58%
-6,03%
1,95%
-14,53%
17,47%
46%
NSE 20
Kenia
2887,17
2855,63
31,54
1,1%
11:54:57
22-3-2019
3845,34
2749,34
3,36%
0,49%
2,28%
-24,64%
-27,74%
-41,96%
NSE All Share Kenia
Kenia
160
160,97
-0,97
-0,6%
11:55:37
22-3-2019
196,57
137,03
13,61%
7,35%
14,12%
-16,42%
8,79%
10,55%
SEMDEX
Mauritius
2171,31
2171,92
-0,61
-0,03%
16:16:49
25-3-2019
8220,18
2171,92
-1,9%
-2,31%
-2,17%
-5,06%
21,7%
3,77%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
178659,03
175898,7
2760,33
1,57%
20:08:20
19-3-2019
195480,16
92849,93
14,46%
11,29%
11,04%
85,54%
122,71%
126,11%