Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
10-year Treasury VIX
VS
4,78
5,05
-0,27
-5,35%
18:46:10
26-6-2019
5,72
3,16
5,29%
8,39%
8,88%
26,12%
-29,19%
10,9%
AEX
Nederland
558,24
558,32
-0,08
-0,01%
18:05:02
26-6-2019
576,9
472,19
2,36%
17,27%
14,73%
2%
35,62%
35,46%
AEX EXT
Nederland
558,35
558,25
0,1
0,02%
18:35:02
26-6-2019
577,39
49,4
2,37%
17,8%
14,3%
1,74%
35,06%
35,79%
AEX GR
Nederland
1906,09
1906,35
-0,26
-0,01%
18:05:02
26-6-2019
1938,51
1576,65
4,31%
19,92%
17,32%
5,53%
50,4%
60,6%
AEX NR
Nederland
1664,67
1664,89
-0,22
-0,01%
18:05:02
26-6-2019
1694,48
1381,59
4,02%
19,52%
16,93%
4,99%
48,31%
57,23%
AEX Volatility Index
Nederland
13,05
12,87
0,19
1,44%
17:35:11
26-6-2019
126,58
8,34
-9%
-45,31%
-39,78%
-14,65%
-58,85%
7,05%
AMEX Biotechnology Index Final Settlement Value
VS
4733,42
4733,42
0
0%
01:15:20
26-6-2019
5257,66
4106,84
-7,18%
15,26%
15,26%
-3,64%
53,85%
73,02%
AMX
Nederland
774,19
773,17
1,02
0,13%
18:05:02
26-6-2019
827,08
624,56
2,66%
23,08%
18,58%
-0,38%
33,85%
20,58%
ASCX
Nederland
966,2
968,41
-2,21
-0,23%
18:05:02
26-6-2019
1096,43
846,45
-0,9%
13,66%
8,56%
-11,42%
35,34%
63,1%
ATX
Oostenrijk
2946,95
2923,73
23,22
0,79%
17:35:29
26-6-2019
3469,12
2674,71
-2,92%
9,91%
6,36%
-8,78%
48,21%
17,96%
ATX BI
Oostenrijk
1547,47
1532,1
15,37
1%
17:35:29
26-6-2019
1907,35
1340,11
-0,25%
15,02%
10,88%
-16,24%
36,32%
22,55%
ATX CPS
Oostenrijk
3792,28
3811,42
-19,14
-0,5%
17:35:17
26-6-2019
4204,73
3404,42
5,99%
10,16%
4,76%
5,54%
14,42%
45,98%
ATX DVP
-
102,44
102,44
0
0%
09:01:01
26-6-2019
102,44
7,48
1269,52%

35,93%
117,96%
101,77%
ATX FIN
Oostenrijk
1216,55
1206,44
10,11
0,84%
17:35:29
26-6-2019
1394,21
1112,53
-0,91%
9,26%
6,07%
-4,92%
55,86%
19,6%
ATX FND
Oostenrijk
5054,18
5050,77
3,41
0,07%
17:35:29
26-6-2019
5726,78
4583,48
-2,77%
10,07%
6,3%
-4,1%
48,73%
22,95%
ATX IGS
Oostenrijk
1555,05
1556,65
-1,6
-0,1%
17:35:28
26-6-2019
1951,06
1539,9
-9,25%
-0,62%
-2,44%
-17,08%
8,49%
-5,69%
ATX LV2
Oostenrijk
1075,04
1058,24
16,8
1,59%
17:35:29
26-6-2019
1445,44
848,02
-0,89%
26,14%
18,2%
-13,64%
140,01%
48,68%
ATX LV4
Oostenrijk
296,36
287,25
9,11
3,17%
17:35:29
26-6-2019
590,55
192,98
-3,69%
52,02%
33,8%
-32,75%
343,85%
17,24%
ATX NTR EUR
Oostenrijk
4907,75
4869,09
38,66
0,79%
17:35:29
26-6-2019
5618,67
4332,03
-0,18%
13,01%
9,36%
-5,8%
60,06%
32,08%
ATX Prime
Oostenrijk
1490,5
1480,25
10,25
0,69%
17:35:29
26-6-2019
1744,27
1353,06
-2,6%
9,92%
6,4%
-8,79%
44,7%
19,3%
ATX TD
Oostenrijk
1210,45
1201,96
8,49
0,71%
17:35:29
26-6-2019
1461,41
1154,43
-4,53%
4,62%
2,66%
-10,25%
47,74%
9,25%
ATX TD NTR
Oostenrijk
1665,29
1653,61
11,68
0,71%
17:35:29
26-6-2019
1955,45
1545,19
-1,87%
7,53%
5,52%
-7,67%
61,5%
25,39%
ATX TD TR
Oostenrijk
1816,47
1803,72
12,75
0,71%
17:35:29
26-6-2019
2120,31
1675,66
-1,29%
8,16%
6,14%
-7,1%
65,01%
29,81%
ATX TR
Oostenrijk
5644,68
5600,21
44,47
0,79%
17:35:29
26-6-2019
6424,21
4953,1
0,41%
13,68%
10,01%
-5,09%
63,1%
35,79%
ATX five
Oostenrijk
1374,1
1347,91
26,19
1,94%
17:35:28
26-6-2019
1805,87
1314,6
-5%
4,18%
1,67%
-18,5%
34,39%
-4,75%
AXX
Groot-Brittannië
924
924,97
-0,97
-0,1%
17:45:46
26-6-2019
1110,33
841,56
2,12%
9,69%
7,4%
-14,76%
36,49%
18,42%
Al-Quds
-
523,19
527,35
-4,16
-0,79%
15:03:00
26-6-2019
550,7
522,83
-4,95%
-0,75%
-1,25%
-3,46%
4,45%
2,68%
Arca Gold Index
-
192,37
195,61
-3,24
-1,65%
01:15:11
26-6-2019
198,36
131,12
8,12%
20,37%
19,7%
11,24%
-20,04%
-18,56%
Athex 20
Griekenland
2028,82
2023,55
5,27
0,26%
16:19:01
25-6-2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griekenland
852,27
846,66
5,61
0,66%
16:19:37
26-6-2019
856,19
592,7
19,66%
42,56%
40,79%
10,84%
64,11%
-30,51%
Australia All Ordinaries
Australië
6716,1
6734,5
-18,4
-0,27%
08:10:35
26-6-2019
6773,4
5478,4
8,1%
18,62%
19,38%
6,74%
28,75%
23,3%
BATX BAM
Bosnië en Herzegovina
679,52
671,88
7,64
1,14%
17:45:02
26-6-2019
711,23
559,03
-2,64%
13,17%
15,41%
16,35%
3,08%
-3,21%
BATX EUR
Bosnië en Herzegovina
679,53
671,89
7,64
1,14%
17:45:01
26-6-2019
706,88
547,04
-2,64%
13,17%
15,41%
16,35%
3,08%
-3,21%
BATX USD
Bosnië en Herzegovina
547,59
541,71
5,88
1,09%
17:45:01
26-6-2019
563,29
456,37
-1,81%
12,86%
15,25%
13,47%
6,84%
-18,97%
BEL 20
België
3497,32
3498,23
-0,91
-0,03%
18:05:02
26-6-2019
3929,08
3144,96
-2,62%
10,5%
8,51%
-5,73%
11,34%
11,78%
BEL 20 GR
België
9774,24
9776,78
-2,54
-0,03%
18:05:02
26-6-2019
10573,17
8563,44
-0,16%
13,42%
11,37%
-2,09%
24,55%
34%
BEL 20 NR
België
7498,86
7500,81
-1,95
-0,03%
18:05:02
26-6-2019
8195,08
6616,36
-0,83%
12,62%
10,59%
-3,09%
20,81%
27,73%
BEL Mid
België
5220,48
5245,97
-25,49
-0,49%
18:05:01
26-6-2019
5474,63
4517,75
1,16%
15,27%
12,69%
-1,83%
25,87%
41,34%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
5-10-2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roemenië
8594,9
8625,92
-31,02
-0,36%
16:50:00
25-6-2019
8788,6
6771,68
6,85%
15,47%
15,04%
7,9%
37,04%
25,46%
BG 40
Bulgarije
158,92
160,75
-1,83
-1,14%
15:15:00
30-12-2013



2,19%
38,95%
BIRS Index Bosnien
Bosnië en Herzegovina
702,3
701,17
1,13
0,16%
09:39:50
31-3-2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Zwitserland
1728,97
1727,76
1,21
0,07%
19:07:46
13-4-2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brazilië
101455
103000
-1545
-1,5%
19:56:58
25-6-2019
103000
70970
8,05%
18,6%
10,45%
41,66%
106,02%
89,9%
BSX
Bermuda
2377,54
2377,54
0
0%
22:52:01
25-6-2019
2975,91
1939,5
14,58%
22,59%
21,34%
-12,46%
103,32%
70,81%
BTX BGN
Bulgarije
1567,47
1554,04
13,43
0,86%
17:45:01
26-6-2019
1829,78
1479,76
-1,04%
-0,12%
0%
-11,42%
32,21%
-11%
BTX EUR
Bulgarije
1567,31
1553,92
13,39
0,86%
17:45:01
26-6-2019
1829,83
1479,8
-1,04%
-0,14%
-0,01%
-11,43%
32,2%
-11,01%
BTX USD
Bulgarije
1315,12
1304,58
10,54
0,81%
17:45:01
26-6-2019
1537,04
1242,89
-0,19%
-0,37%
0,19%
-13,62%
37,03%
-25,5%
BUMIX
Hongarije
4528,76
4489,63
39,13
0,87%
17:25:00
26-6-2019
4552,17
3519,59
8,77%
20,89%
17,55%
13,11%
177,05%
197,77%
BUX
Hongarije
40064,92
40061,95
2,97
0,01%
17:25:00
26-6-2019
43563,38
34372,07
-4,02%
2,71%
0,83%
13,33%
57,8%
116,44%
BVQ
Ecuador
1358,64
1359,18
-0,54
-0,04%
09:23:09
25-6-2019
1430,67
1307,45
-2,8%
-3,27%
-3,27%
2,04%
26,28%
14,52%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14-10-2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrein
1460,62
1462,05
-1,43
-0,1%
12:30:00
26-6-2019
1462,37
1299,53
3,73%
10,8%
9,86%
12,18%
31,45%
2%
Broad Market Index
Rusland
1994,79
1979,19
15,6
0,79%
17:51:00
26-6-2019
1999,3
1600,27
11,16%
21,07%
17,66%
25,45%
53,16%
91,58%
CAC 40
Frankrijk
5500,72
5514,57
-13,85
-0,25%
18:05:01
26-6-2019
5601,38
4555,99
3,64%
19,62%
17,3%
4,15%
38,05%
23,9%
CAC 40 GR
Frankrijk
14888,73
14926,22
-37,49
-0,25%
18:05:01
26-6-2019
15103,88
11991,01
6,38%
23,01%
20,63%
7,7%
52,24%
46,36%
CAC 40 NR
Frankrijk
11498,26
11527,21
-28,95
-0,25%
18:05:01
26-6-2019
11665,69
9336,96
5,57%
22,01%
19,64%
6,64%
47,9%
39,32%
CAC 40 Volatility Index
Frankrijk
13,85
14,14
-0,29
-2,02%
17:35:11
26-6-2019
124,85
4,77
-10,3%
-45,6%
-38,39%
-11,78%
-57,45%
-1,42%
CAC All Shares
Frankrijk
6663,9
6682,49
-18,59
-0,28%
18:05:02
26-6-2019
6841,33
5557,3
2,96%
18,94%
16,39%
2,28%
44,01%
33,08%
CAC All Tradable
Frankrijk
4245,27
4254,1
-8,83
-0,21%
18:05:02
26-6-2019
4352,95
3547,59
3,22%
18,67%
16,2%
1,78%
37,22%
24,72%
CAC IT20
Frankrijk
3788,13
3754,95
33,18
0,88%
18:07:00
18-3-2011
3837,06
3775,39



CAC Large 60
Frankrijk
6060
6074,58
-14,58
-0,24%
18:05:01
26-6-2019
6194,51
5053,5
3,31%
18,86%
16,51%
3,37%
37,89%
23,41%
CAC Low Risk
Frankrijk
2529,15
2557,12
-27,97
-1,09%
19:05:03
15-8-2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankrijk
13123,81
13113,78
10,03
0,08%
18:05:02
26-6-2019
14599,72
11116,6
2,45%
17,53%
14,19%
-8,46%
33,28%
36,1%
CAC Mid & Small
Frankrijk
12781,76
12771,1
10,66
0,08%
18:05:02
26-6-2019
14379,95
10877,03
2,48%
17,01%
13,51%
-10,1%
31,05%
34,55%
CAC Next 20
Frankrijk
11213,33
11226,93
-13,6
-0,12%
18:05:01
26-6-2019
12506,57
10007,3
-0,06%
11,57%
8,92%
-4,31%
35,09%
17,9%
CAC Small
Frankrijk
10744,14
10731,18
12,96
0,12%
18:05:02
26-6-2019
13208,92
9379,36
2,63%
14,14%
9,86%
-18,26%
20,01%
25,07%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
7-5-2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
1-8-2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Duitsland
1134,6
1133,84
0,76
0,07%
17:45:00
26-6-2019
1218,98
967,14
5,28%
16,29%
14,18%
-2,14%
32,69%
29,15%
CDAX Kursindex
Duitsland
527,6
527,25
0,35
0,07%
17:45:00
26-6-2019
583,18
467,77
2,45%
12,79%
10,74%
-5,1%
22,1%
12,71%
CECE BNK EUR
-
1353,42
1351,01
2,41
0,18%
17:45:01
26-6-2019
1454,22
1260,55
-2,1%
6,78%
4,92%
4,11%
52,53%
30,33%
CECE EUR
-
1734,26
1729,15
5,11
0,3%
17:45:01
26-6-2019
1855,55
1609,75
-2,23%
3,11%
1,39%
5,04%
41,18%
1,86%
CECE EUR DVP
-
30,79
30,79
0
0%
09:01:01
26-6-2019
54,3
3,19


22,33%
-4,91%
19,81%
CECE FND EUR
-
1726,71
1716,86
9,85
0,57%
17:45:01
26-6-2019
1843,13
1637,6
-3,53%
2,15%
0,86%
1,36%
37,47%
10,61%
CECE FND USD
-
1952,18
1942,06
10,12
0,52%
17:45:00
26-6-2019
2090,89
1850,22
-2,7%
1,92%
1,06%
-1,15%
42,49%
-7,41%
CECE HCA EUR
-
1835,45
1828,42
7,03
0,38%
17:45:01
26-6-2019
1936,93
1735,91
2,33%
2,45%
1,84%
-3,09%
-0,09%
2,83%
CECE INF EUR
-
487,69
482,56
5,13
1,06%
17:45:00
26-6-2019
505,27
439,54
2,27%
6,73%
4,54%
4,8%
5,94%
-31,13%
CECE LV2 EUR
-
857,49
852,45
5,04
0,59%
17:45:00
26-6-2019
958,27
722,16
-1,9%
8,65%
5,08%
14,26%
116,58%
19,1%
CECE LV4 EUR
-
212,22
209,74
2,48
1,18%
17:45:00
26-6-2019
267,88
159,54
-5,09%
14,69%
7,34%
20,43%
272,32%
-17,22%
CECE MID EUR
-
1429,03
1429,34
-0,31
-0,02%
17:45:00
26-6-2019
1452,8
1255,57
3,88%
12,01%
11,68%
1,31%
32,15%
14,14%
CECE MID USD
-
1197,62
1198,51
-0,89
-0,07%
17:45:00
26-6-2019
1232,25
1052,42
4,77%
11,71%
11,9%
-1,2%
36,98%
-4,45%
CECE NTR EUR
-
2643,68
2635,89
7,79
0,3%
17:45:01
26-6-2019
2790,53
2400,29
-0,76%
4,66%
2,91%
8,06%
51,47%
16,84%
CECE NTR USD
-
2985,54
2978,3
7,24
0,24%
17:45:00
26-6-2019
3135,45
2727,69
0,08%
4,42%
3,11%
5,38%
57%
-2,19%
CECE OIL EUR
-
1908,13
1907,75
0,38
0,02%
17:45:00
26-6-2019
2043,39
1661,57
-3,74%
-0,67%
-0,32%
13,17%
52,88%
58,26%
CECE TD EU
-
495,62
496,92
-1,3
-0,26%
17:45:01
26-6-2019
543,39
467,38
-2,02%
-0,79%
-2,22%
-5%
11,11%
-26,94%
CECE TD NTR EUR
-
793,63
795,7
-2,07
-0,26%
17:45:01
26-6-2019
860,17
744,93
-0,89%
0,36%
-1,09%
-2,09%
23,2%
-10,71%
CECE TD NTR USD
-
625,85
627,81
-1,96
-0,31%
17:45:00
26-6-2019
696,75
577,66
-0,04%
0,13%
-0,89%
-4,51%
27,7%
-25,25%
CECE TD TR EUR
-
910,19
912,57
-2,38
-0,26%
17:45:01
26-6-2019
981,71
853
-0,4%
0,85%
-0,6%
-0,94%
28,02%
-3,96%
CECE TD TR USD
-
717,92
720,17
-2,25
-0,31%
17:45:00
26-6-2019
795,38
661,61
0,44%
0,62%
-0,41%
-3,4%
32,7%
-19,6%
CECE TD USD
-
390,81
392,03
-1,22
-0,31%
17:45:00
26-6-2019
440,11
362,4
-1,19%
-1,02%
-2,03%
-7,35%
15,16%
-38,84%
CECE TEL EUR
-
478,79
484,18
-5,39
-1,11%
17:45:00
26-6-2019
497,98
381,07
8,23%
17,76%
15,93%
11,34%
12,27%
-19,97%
CECE TR EUR
-
2911,57
2902,99
8,58
0,3%
17:45:01
26-6-2019
3066,64
2628,95
-0,47%
4,96%
3,22%
8,79%
54,32%
21,31%
CECE USD
-
1973,22
1968,44
4,78
0,24%
17:45:00
26-6-2019
2100,55
1830,44
-1,4%
2,87%
1,59%
2,43%
46,34%
-14,73%
CECETR USD
-
3312,76
3304,72
8,04
0,24%
17:45:01
26-6-2019
3471,55
3017,62
0,38%
4,72%
3,42%
6,1%
59,96%
1,56%
CECExt EUR
-
1108,73
1105,61
3,12
0,28%
17:45:00
26-6-2019
1169,62
1033,1
-1,15%
4,35%
2,83%
5,27%
38,77%
2,25%
CECExt USD
-
930,22
928,08
2,14
0,23%
17:45:00
26-6-2019
976,63
866,23
-0,31%
4,11%
3,03%
2,66%
43,83%
-14,4%
CEERIUS
-
1301,15
1309,88
-8,73
-0,67%
17:45:01
26-6-2019
1361,16
1161,41
-2,98%
4,63%
2,79%
8,65%
35,4%
28,32%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18-12-2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18-12-2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18-12-2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18-12-2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18-12-2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18-12-2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18-12-2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18-12-2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18-12-2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18-12-2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18-12-2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18-12-2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18-12-2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18-12-2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18-12-2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
509,09
508,63
0,46
0,09%
17:45:01
26-6-2019
522,79
447,24
-0,83%
13,76%
11,85%
6,62%
35,32%
20,35%
CETOP 20
Hongarije
2096,04
2093,75
2,29
0,11%
17:16:00
26-6-2019
2190,2
1920,09
-0,94%
4,71%
3,2%
7,28%
42,85%
12,99%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatië
1839,81
1828,78
11,03
0,6%
14:27:41
9-6-2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatië
1139,57
1144,78
-5,21
-0,46%
17:45:01
26-6-2019
1148,78
1033,55
4,65%
8,49%
8,93%
6,87%
18,21%
25,3%
CROX HRK
Kroatië
1100,3
1105,6
-5,3
-0,48%
17:50:00
26-6-2019
1109,33
996,65
4,29%
8,29%
8,52%
7,12%
16,31%
22,32%
CROX USD
Kroatië
952,7
958,14
-5,44
-0,57%
17:45:02
26-6-2019
961,47
861,68
5,54%
8,24%
9,14%
4,23%
22,52%
4,9%
CSE General Index
Cyprus
138,85
129,66
9,19
7,09%
16:09:35
23-11-2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4073,12
4120,38
-47,26
-1,15%
09:59:34
25-6-2019
4338,75
3114,04
5,6%
27,74%
29,64%
10,72%
39,32%
106,41%
CSI 200
China
3654,56
3683,69
-29,13
-0,79%
09:59:02
25-6-2019
4258,66
2825,59
-6,68%
22,11%
24,41%
-1,39%
-6,74%
33,93%
CSI 300
China
3801,31
3841,27
-39,96
-1,04%
09:59:22
25-6-2019
4126,09
2935,83
1,56%
25,98%
28,01%
6,76%
21,82%
78,18%
CSI 500
China
4974,99
5024,2
-49,22
-0,98%
09:59:22
25-6-2019
5939,5
3948,56
-10,36%
17,74%
20,4%
-2,93%
-17,69%
30,44%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3986,6
4027,92
-41,32
-1,03%
09:59:46
25-6-2019
4423,24
3121,97
-1,49%
23,96%
26,15%
4,37%
9,74%
64,41%
CTX CZK
Tsjechië
1297,5
1303,06
-5,56
-0,43%
17:50:00
26-6-2019
1410,18
1221,96
-3,33%
5,74%
4,75%
-4,73%
28,95%
-4,98%
CTX EUR
Tsjechië
1389
1390,16
-1,16
-0,08%
17:45:01
26-6-2019
1499,11
1288,17
-2,01%
7,35%
6,18%
-2,86%
37,67%
2,64%
CTX USD
Tsjechië
1580,19
1582,35
-2,16
-0,14%
17:45:00
26-6-2019
1763,23
1469,26
-1,18%
7,1%
6,38%
-5,27%
42,7%
-14,08%
Classic All Share
Duitsland
8682,32
8703,36
-21,04
-0,24%
17:45:00
26-6-2019
9348,47
7113,91
3,03%
21,31%
19%
-1,14%
38,75%
55,72%
Classic All Share Kursindex
Duitsland
5944
5958,41
-14,41
-0,24%
17:45:00
26-6-2019
6527,72
5009,91
0,88%
18,64%
16,39%
-3,48%
29,54%
38,72%
Crude Oil VIX
VS
38,69
40,26
-1,57
-3,9%
18:46:09
26-6-2019
65,17
23,31
38,57%
-28,44%
-29,29%
50,72%
-9,71%
127,99%
DAX
Duitsland
12245,32
12228,44
16,88
0,14%
17:45:00
26-6-2019
12886,83
10279,2
7,23%
17,95%
15,74%
0,09%
32,12%
24,89%
DAX International 100
Duitsland
1903,62
1903,93
-0,31
-0,02%
17:45:00
26-6-2019
2004,39
1598,3
5,78%
18,06%
15,93%
0,23%
34,73%
31,6%
DAX International Mid 100
Duitsland
2037,39
2031,04
6,35
0,31%
17:45:00
26-6-2019
2248,09
1676,88
4,64%
20,97%
17,89%
-6,23%
40,2%
38,25%
DAX Kursindex
Duitsland
5466,74
5459,2
7,54
0,14%
17:45:00
26-6-2019
5936,15
4733,9
4,37%
14,34%
12,2%
-3%
21,12%
8,37%
DAXglobal Africa (PR)
Duitsland
368,52
353,41
15,11
4,28%
18:46:00
26-6-2019
406,97
324,36
0,16%
12,26%
11,87%
-8,71%
17,55%
-17,87%
DAXglobal Africa TR
Duitsland
640,02
642,72
-2,7
-0,42%
22:15:00
25-6-2019
678,44
572,03
-1,55%
10,41%
10,03%
-4,68%
13,17%
-5,24%
DAXglobal Agribusiness Index
Duitsland
454,17
454,52
-0,35
-0,08%
18:46:00
26-6-2019
466,14
400,6
2,62%
10,83%
9,99%
2,44%
20,8%
19,88%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
772,38
770,64
1,74
0,23%
18:46:00
26-6-2019
799,22
660,51
1,5%
12,87%
12,63%
9,09%
39,79%
61,46%
DAXglobal Asia Basic Resources
Duitsland
836,2
839,58
-3,38
-0,4%
18:46:00
26-6-2019
972,56
791,83
-7,95%
-3,49%
-2,45%
-9,93%
12,45%
0,76%
DAXglobal Asia Construction & Materials
Duitsland
331,55
331,09
0,46
0,14%
18:46:00
26-6-2019
359,79
286,67
0,75%
10,58%
11,04%
-3,17%
19,67%
0,04%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
384,22
383,22
1
0,26%
18:46:00
26-6-2019
411,86
325,52
1,14%
13,47%
13,58%
6,35%
54,39%
72,33%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
621,82
621,03
0,79
0,13%
18:46:00
26-6-2019
631,81
529,56
3,03%
15,46%
15,19%
5,82%
18,8%
23,92%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
476,7
477,81
-1,11
-0,23%
18:46:00
26-6-2019
484,71
399,99
1,81%
11,79%
11,63%
10,6%
18,27%
14,28%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
642,93
643,85
-0,92
-0,14%
18:46:00
26-6-2019
765,79
614,6
-5,39%
-0,41%
1,7%
-7,66%
32,94%
31,42%
DAXglobal Asia Short EUR
Duitsland
108,73
108,98
-0,25
-0,23%
18:46:05
26-6-2019
129,41
105,5
-1,97%
-12,34%
-12,15%
-10,62%
-33,56%
-47,26%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
233,24
232,27
0,97
0,42%
18:46:00
26-6-2019
257,67
211,46
-5,9%
7,53%
8,32%
-4,83%
11,48%
14,56%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
420,15
419,51
0,64
0,15%
18:46:00
26-6-2019
426,04
362,88
3,79%
6,66%
5,42%
11,24%
2,18%
10,45%
DAXglobal Austria Dividend Index
Duitsland
667,76
663,74
4,02
0,61%
17:45:00
26-6-2019
754,89
594,74
-2,06%
12,11%
9,25%
-4,1%
71,63%
38,55%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
259,37
257,49
1,88
0,73%
17:45:00
26-6-2019
309,17
240,09
-2,45%
7,8%
5,16%
-9,49%
44,42%
11,14%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28-12-2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
226,84
228,08
-1,24
-0,54%
18:46:05
26-6-2019
287,7
223,68
-4,19%
-15,54%
-13,44%
-20,73%
-40,16%
-48,76%
DAXglobal China Automotive EUR Kursindex
Duitsland
461,18
462,1
-0,92
-0,2%
18:46:15
26-6-2019
577,36
391,37
-6,72%
15,76%
14,74%
-6,28%
28,07%
36,11%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
758,35
753,44
4,91
0,65%
18:46:15
26-6-2019
851,1
673,07
-4,35%
6,85%
6,66%
1,49%
27,89%
42,78%
DAXglobal China EUR (Performance)
Duitsland
636,87
630,27
6,6
1,05%
18:46:15
26-6-2019
710,35
544,17
-4,09%
13,41%
14,78%
-3,5%
36,64%
54,7%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
71,55
71,31
0,24
0,34%
18:46:15
26-6-2019
80,21
62,97
-6,63%
10,14%
11,61%
-6%
3,74%
-15,23%
DAXglobal China Financial Services EUR Kursindex
Duitsland
598,9
598,86
0,04
0,01%
18:46:15
26-6-2019
668,76
528,65
-3,53%
11,01%
11,89%
0,96%
32,34%
53,76%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
99,42
98,91
0,51
0,52%
18:46:15
26-6-2019
107,07
78,71
3,72%
23,14%
23,61%
3,82%
21,57%
4,44%
DAXglobal China Infrastructure & Transportation
Duitsland
285,93
284,56
1,37
0,48%
18:46:15
26-6-2019
341,43
255,11
-7,2%
5,63%
5,29%
-3,26%
15,53%
44,42%
DAXglobal China Real Estate EUR Kursindex
Duitsland
354,85
354,01
0,84
0,24%
18:46:15
26-6-2019
403,28
240,77
-1,58%
28,32%
28,12%
15,49%
44,68%
63,15%
DAXglobal China Short EUR
Duitsland
128,73
130,1
-1,37
-1,05%
18:46:05
26-6-2019
153,67
116,44
3,22%
-13,6%
-14,62%
-1,05%
-34,95%
-50,1%
DAXglobal China Technology & Telecommunication EUR
Duitsland
252,85
248,41
4,44
1,79%
18:46:15
26-6-2019
308,24
222,86
-11,03%
8,44%
9,49%
-17,22%
13,04%
21,13%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Duitsland
254,75
254,86
-0,11
-0,04%
18:46:15
26-6-2019
285,34
227,87
-1,61%
-0,13%
1,16%
-4,03%
-11,28%
-14,39%
DAXglobal Emerging 11 Kursindex
Duitsland
380,48
381,03
-0,55
-0,14%
18:46:15
26-6-2019
410,94
343,42
-1,53%
3,6%
4,18%
-0,26%
3,39%
-6,7%
DAXglobal Emerging 11 Short EUR
Duitsland
236,29
235,98
0,31
0,13%
18:46:05
26-6-2019
270,8
223,63
-0,27%
-5,92%
-6,43%
-4,9%
-15,43%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Rusland
555,5
548,39
7,11
1,3%
22:15:00
28-12-2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Duitsland
128,79
129,77
-0,98
-0,76%
18:46:05
26-6-2019
183,08
127,77
-13,69%
-25,96%
-23,13%
-29,26%
-51,15%
-57,17%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
220,24
221,71
-1,47
-0,66%
18:46:05
26-6-2019
307,15
218,19
-12,68%
-25,49%
-22,9%
-25,84%
-49,04%
-54,79%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30-12-2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
779,12
781,03
-1,91
-0,24%
22:15:00
25-6-2019
785,65
628,85
5,89%
20,05%
17,15%
22,38%
42,35%
77,62%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
410,33
409,03
1,3
0,32%
18:46:15
26-6-2019
509,86
395,96
-11,12%
-0,09%
1,59%
-18,85%
16,88%
34,83%
DAXplus Covered Call
Duitsland
1002,28
1000,84
1,44
0,14%
17:45:05
26-6-2019
1039,33
839,07
7,49%
18,25%
16,1%
1,49%
35,11%
18,51%
DAXplus Export Strategy
Duitsland
619,16
621,76
-2,6
-0,42%
17:45:00
26-6-2019
650,02
507,26
4,13%
21,51%
18,94%
0,75%
36,22%
79,37%
DAXplus Protective Put
Duitsland
607,1
606,81
0,29
0,05%
17:45:05
26-6-2019
616,22
528,4
5,03%
13,79%
11,59%
2,67%
19,43%
6,03%
DAXplus Seasonal Strategy
Duitsland
59844,59
59762,09
82,5
0,14%
17:45:00
26-6-2019
60787,16
50247,44
7,23%
17,95%
15,74%
4,66%
28,34%
41,02%
DAXsector All Automobile
Duitsland
153,61
151,85
1,76
1,16%
17:45:00
26-6-2019
173,5
141,04
2,83%
7,79%
7,59%
-8,05%
16,23%
-8,61%
DAXsector All Banks
Duitsland
24,74
24,12
0,62
2,57%
17:45:00
26-6-2019
37,11
22,92
-6,25%
7,33%
3,64%
-24,62%
-9,24%
-42,64%
DAXsector All Basic Resources
Duitsland
233,63
230,83
2,8
1,21%
17:45:00
26-6-2019
361,82
218,69
-7,68%
0,6%
-0,21%
-29,24%
8,86%
17,84%
DAXsector All Chemicals
Duitsland
246,58
247,14
-0,56
-0,23%
17:45:00
26-6-2019
273,81
202,06
8,26%
20,92%
18,14%
-3,65%
29,87%
14,73%
DAXsector All Construction
Duitsland
139,22
139,82
-0,6
-0,43%
17:45:00
26-6-2019
161,06
114,95
-1,48%
20,32%
18,56%
-11,3%
11,54%
35,27%
DAXsector All Consumer
Duitsland
334
331,39
2,61
0,79%
17:45:00
26-6-2019
340,42
274,7
12,85%
20,57%
18,17%
10,1%
18,63%
40,12%
DAXsector All Financial Services
Duitsland
194,66
196,72
-2,06
-1,05%
17:45:00
26-6-2019
208,82
178,43
-3,07%
8,83%
7,52%
2,24%
43,47%
124,37%
DAXsector All Food & Beverages
Duitsland
74,81
74,58
0,23
0,31%
17:45:00
26-6-2019
76,36
58,59
7,76%
26,56%
25,63%
1,04%
-16,08%
38,18%
DAXsector All Industrial
Duitsland
244,7
245,13
-0,43
-0,18%
17:45:00
26-6-2019
260,2
198,64
6,2%
21,89%
19,2%
1,22%
45,25%
48,83%
DAXsector All Insurance
Duitsland
353,36
353,02
0,34
0,1%
17:45:00
26-6-2019
355,29
268,41
12,93%
28,24%
26,29%
29,95%
90,37%
107,41%
DAXsector All Media
Duitsland
281,86
280,58
1,28
0,46%
17:45:00
26-6-2019
321,08
239,58
11,58%
17,1%
15,12%
-11,22%
-3,42%
4,28%
DAXsector All Pharma & Healthcare
Duitsland
294,23
295,81
-1,58
-0,53%
17:45:00
26-6-2019
363,65
261,34
1,43%
11,54%
8,89%
-15,3%
5,17%
53,98%
DAXsector All Retail
Duitsland
111,51
112,32
-0,81
-0,72%
17:45:00
26-6-2019
134,67
84,82
7,66%
26,74%
26,16%
-13,36%
18,48%
11,45%
DAXsector All Software
Duitsland
476,75
477,5
-0,75
-0,16%
17:45:00
26-6-2019
482,1
350,51
16,64%
33,92%
31,33%
14,2%
91,37%
122,47%
DAXsector All Technology
Duitsland
147,46
147,58
-0,12
-0,08%
17:45:00
26-6-2019
202,69
137,78
-12,03%
0,66%
-1,84%
-23,16%
26,77%
40,29%
DAXsector All Telecommunication
Duitsland
248,24
249,51
-1,27
-0,51%
17:45:00
26-6-2019
257,76
225,81
-0,79%
2,97%
1,18%
6,37%
13,31%
25,96%
DAXsector All Transportation & Logistics
Duitsland
221,27
220,36
0,91
0,41%
17:45:00
26-6-2019
247,43
181,28
4,18%
21,12%
19,39%
-0,95%
53,29%
45,17%
DAXsector All Utilities
Duitsland
58,09
58,59
-0,5
-0,85%
17:45:00
26-6-2019
60,25
50,43
1,56%
13,83%
10,48%
12,43%
57,81%
-6,79%
DAXsector Automobile
Duitsland
1309,13
1293,17
15,96
1,23%
17:45:00
26-6-2019
1561,18
1195,02
2,62%
7,99%
8,02%
-11,78%
10,81%
-12,69%
DAXsector Banks
Duitsland
65,1
63,34
1,76
2,78%
17:45:00
26-6-2019
103,21
61,8
-7,87%
3,5%
-1,36%
-25,74%
-23,81%
-60,03%
DAXsector Basic Resources
Duitsland
1604,97
1581,61
23,36
1,48%
17:45:00
26-6-2019
2614,59
1463,88
-7,7%
0,61%
0,33%
-32,02%
9,41%
-4,57%
DAXsector Chemicals
Duitsland
2695,69
2701,38
-5,69
-0,21%
17:45:00
26-6-2019
2950,84
2191,37
8,84%
21,83%
18,97%
-2,37%
29,79%
12,99%
DAXsector Construction
Duitsland
1021,74
1024,56
-2,82
-0,28%
17:45:00
26-6-2019
1096,21
774,81
7,6%
30,57%
28,66%
-4,26%
14,63%
32,45%
DAXsector Consumer
Duitsland
2037,26
2010,49
26,77
1,33%
17:45:00
26-6-2019
2073,87
1621,23
14,58%
24,6%
22,06%
13,77%
26,32%
56,08%
DAXsector Financial Services
Duitsland
2206,08
2236,82
-30,74
-1,37%
17:45:00
26-6-2019
2390,9
2004,29
-3,55%
9,78%
8,26%
3,05%
49,41%
136,15%
DAXsector Food & Beverages
Duitsland
396,73
395,09
1,64
0,42%
17:45:00
26-6-2019
417,84
297,76
10,12%
31,73%
30,36%
6,6%
-15,4%
9,31%
DAXsector Industrial
Duitsland
6846,7
6860,58
-13,88
-0,2%
17:45:00
26-6-2019
7224,91
5459,97
7,06%
23,57%
20,86%
2,6%
48,77%
53,09%
DAXsector Insurance
Duitsland
1168,18
1166,47
1,71
0,15%
17:45:00
26-6-2019
1175,09
886,9
12,65%
28,09%
26,16%
30,02%
93,04%
108,02%
DAXsector Media
Duitsland
352,82
351,81
1,01
0,29%
17:45:00
26-6-2019
403,49
301,05
11,27%
16,44%
13,99%
-11,76%
-6,86%
8,2%
DAXsector Pharma & Healthcare
Duitsland
4019,09
4030,3
-11,21
-0,28%
17:45:00
26-6-2019
5353,17
3624,24
1,04%
9,72%
7,07%
-22,11%
-5,02%
36,68%
DAXsector Retail
Duitsland
390,84
394,04
-3,2
-0,81%
17:45:00
26-6-2019
482,54
293,55
8,55%
27,78%
27,32%
-14,23%
19,95%
12,69%
DAXsector Software
Duitsland
38376,57
38446,35
-69,78
-0,18%
17:45:00
26-6-2019
38838,7
27986,39
17,49%
34,79%
32,14%
15,28%
94,66%
135,36%
DAXsector Technology
Duitsland
872,2
873,75
-1,55
-0,18%
17:45:00
26-6-2019
1251,72
796,25
-15,52%
-1,14%
-4,5%
-25,03%
26,59%
54,87%
DAXsector Telecommunication
Duitsland
245,19
246,45
-1,26
-0,51%
17:45:00
26-6-2019
251,49
213,79
0,71%
6,6%
4,82%
12,63%
19,18%
36,62%
DAXsector Transportation & Logistics
Duitsland
906,73
902,43
4,3
0,48%
17:45:00
26-6-2019
1056,92
786,87
-0,92%
14,16%
12,67%
-3,42%
45,36%
34,96%
DAXsector Utilities
Duitsland
788,05
796,65
-8,6
-1,08%
17:45:00
26-6-2019
838,07
644,46
-1,17%
18,5%
14,14%
12,23%
65,13%
-12,7%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
426,36
423,53
2,83
0,67%
17:45:00
26-6-2019
495,82
328,88
0,17%
29,64%
24,88%
-9,89%
75,89%
82,38%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
542,98
539,38
3,6
0,67%
17:45:00
26-6-2019
624,85
414,45
1,23%
31,01%
26,2%
-8,94%
81,19%
92,97%
DAXsubsector Advertising (Kurs)
Duitsland
1822,09
1814,14
7,95
0,44%
17:45:00
26-6-2019
1822,09
1315,02
6,66%
24,83%
20,66%
5,73%
46,05%
363,68%
DAXsubsector Advertising (Perf.)
Duitsland
1929,04
1920,62
8,42
0,44%
17:45:00
26-6-2019
1929,04
1380,88
7,54%
25,85%
21,65%
6,59%
51,36%
387,71%
DAXsubsector Airlines (Kurs)
Duitsland
154,41
152,28
2,13
1,4%
17:45:00
26-6-2019
249,73
152,28
-23,94%
-24,23%
-24,96%
-29,47%
46,24%
-8,27%
DAXsubsector Airlines (Perf.)
Duitsland
259,83
256,24
3,59
1,4%
17:45:00
26-6-2019
403,7
256,24
-20,83%
-21,13%
-21,89%
-26,58%
62,13%
5,34%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
250,84
249,18
1,66
0,67%
17:45:00
26-6-2019
272,3
184,49
4,37%
35,96%
30,7%
-4,55%
81,11%
83,35%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
301,24
299,24
2
0,67%
17:45:00
26-6-2019
324,21
219,66
5,27%
37,14%
31,82%
-3,73%
85,77%
93,08%
DAXsubsector All Advertising (Kurs)
Duitsland
335,94
333,95
1,99
0,6%
17:45:00
26-6-2019
335,94
239,65
10,86%
29,62%
26,91%
7,97%
43,93%
358%
DAXsubsector All Advertising (Perf.)
Duitsland
358,69
356,56
2,13
0,6%
17:45:00
26-6-2019
358,69
252,38
12,4%
31,43%
28,68%
9,46%
50,38%
385,83%
DAXsubsector All Airlines (Kurs)
Duitsland
84,31
83,15
1,16
1,4%
17:45:00
26-6-2019
136,36
83,15
-23,94%
-24,23%
-24,96%
-29,48%
45,24%
-9%
DAXsubsector All Airlines (Perf.)
Duitsland
121,81
120,12
1,69
1,41%
17:45:00
26-6-2019
189,28
120,12
-20,83%
-21,13%
-21,89%
-26,6%
60,98%
4,46%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
209,97
208,73
1,24
0,59%
17:45:00
26-6-2019
330,42
201,03
-5,77%
4,45%
3,29%
-36,45%
-20,66%
-25,85%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
260,21
258,67
1,54
0,6%
17:45:00
26-6-2019
397,37
242,4
-3,21%
7,35%
6,15%
-34,52%
-14,65%
-17,31%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
107,95
106,62
1,33
1,25%
17:45:00
26-6-2019
123,38
103,31
-0,15%
3,68%
3,66%
-5,46%
11,39%
-19,88%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
147,29
145,46
1,83
1,26%
17:45:00
26-6-2019
161,82
135,49
3,88%
7,87%
7,83%
-1,64%
23,48%
-6,65%
DAXsubsector All Beverages (Kurs)
Duitsland
46,78
47,08
-0,3
-0,64%
17:45:00
26-6-2019
58,97
46,78
-8,76%
-2,54%
-3,23%
-17,31%
7,42%
-1,52%
DAXsubsector All Beverages (Perf.)
Duitsland
102,37
103,01
-0,64
-0,62%
17:45:00
26-6-2019
124,99
102,37
-7,49%
-1,22%
-1,91%
-14,63%
16,05%
12,1%
DAXsubsector All Biotechnology (Kurs)
Duitsland
476,06
485,95
-9,89
-2,04%
17:45:00
26-6-2019
493,6
355,98
7,13%
33,73%
30,98%
21,87%
130,63%
188,59%
DAXsubsector All Biotechnology (Perf.)
Duitsland
520,63
531,44
-10,81
-2,03%
17:45:00
26-6-2019
539,8
386,84
7,26%
34,59%
31,82%
22,64%
135,92%
202,36%
DAXsubsector All Building Materials (Kurs)
Duitsland
80,83
80,94
-0,11
-0,14%
17:45:00
26-6-2019
84,11
60,33
11,66%
33,78%
32,08%
-2,4%
7,2%
10,82%
DAXsubsector All Building Materials (Perf.)
Duitsland
99,55
99,67
-0,12
-0,12%
17:45:00
26-6-2019
100,5
72,08
15,1%
37,92%
36,15%
0,6%
15,27%
23,16%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
49,89
49,7
0,19
0,38%
17:45:00
26-6-2019
87,65
46
-6,03%
3,08%
0,16%
-36,26%
-18,97%
-36,72%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
68,22
67,96
0,26
0,38%
17:45:00
26-6-2019
115,62
62,82
-2,58%
6,84%
3,82%
-33,93%
-13,11%
-28,33%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
157,09
156,83
0,26
0,17%
17:45:00
26-6-2019
206,3
144,97
-2,68%
7,89%
5,91%
-19,64%
-2,89%
-17,65%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
229
228,64
0,36
0,16%
17:45:00
26-6-2019
289,55
203,49
1,07%
12,05%
9,99%
-16,47%
7,07%
-4,19%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
434,9
424,58
10,32
2,43%
17:45:00
26-6-2019
437,35
301,2
21,21%
44,39%
40,44%
32,61%
115,43%
137,98%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
545,99
533,02
12,97
2,43%
17:45:00
26-6-2019
549,04
372,64
23%
46,52%
42,51%
34,57%
125,45%
159,86%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
18,94
18,98
-0,04
-0,21%
17:45:00
26-6-2019
22,84
16,78
-12,64%
12,87%
8,17%
1,18%
20,56%
-6,93%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
24,94
25
-0,06
-0,24%
17:45:00
26-6-2019
29,84
21,93
-11,97%
13,73%
9%
2,21%
23,28%
-1,69%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
194,45
196,36
-1,91
-0,97%
17:45:00
26-6-2019
288,59
194,45
-24,92%
-6,04%
-7,66%
-29,73%
0,57%
51,03%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
258,68
261,21
-2,53
-0,97%
17:45:00
26-6-2019
369,11
258,68
-21,91%
-2,28%
-3,95%
-26,9%
8,4%
69,24%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
4,19
4,19
0
0%
17:45:00
26-6-2019
13,98
3,3
6,35%
-17,52%
-5,84%
-25,04%
-0,24%
-60,66%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
4,55
4,55
0
0%
17:45:00
26-6-2019
15,17
3,59
6,56%
-17,42%
-5,6%
-25,04%
0,22%
-60,67%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,95
1,94
0,01
0,52%
17:45:00
26-6-2019
3,16
1,48
8,94%
28,29%
25,81%
-30,6%
-6,25%
413,16%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
2
1,99
0,01
0,5%
17:45:00
26-6-2019
3,19
1,51
9,89%
29,03%
26,58%
-29,58%
-3,85%
426,32%
DAXsubsector All Credit Banks (Kurs)
Duitsland
19,04
18,55
0,49
2,64%
17:45:00
26-6-2019
29,16
18,04
-8,37%
5,54%
1,87%
-26,32%
-14%
-48,2%
DAXsubsector All Credit Banks (Perf.)
Duitsland
23,63
23,03
0,6
2,61%
17:45:00
26-6-2019
35,38
21,87
-6,23%
8,05%
4,23%
-24,63%
-10,22%
-43,9%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
131,66
131,19
0,47
0,36%
17:45:00
26-6-2019
139,04
103,75
6,75%
26,9%
23,67%
1,08%
39,25%
119,62%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
180,2
179,55
0,65
0,36%
17:45:00
26-6-2019
185,12
138,32
9,61%
30,28%
26,97%
3,9%
46,14%
142,5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
246,07
245,33
0,74
0,3%
17:45:00
26-6-2019
298,42
217,42
-2,16%
11,22%
12,26%
-17,01%
1,61%
-2,77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
276,38
275,55
0,83
0,3%
17:45:00
26-6-2019
334,44
243,67
-1,96%
11,47%
12,51%
-16,83%
3,91%
1,8%
DAXsubsector All Electricity (Kurs)
Duitsland
57,93
58,33
-0,4
-0,69%
17:45:00
26-6-2019
61,9
51,58
7,76%
10,93%
5,5%
5,81%
51,77%
9,1%
DAXsubsector All Electricity (Perf.)
Duitsland
79,98
80,54
-0,56
-0,7%
17:45:00
26-6-2019
85,18
69,72
10,06%
13,32%
7,76%
8,08%
58,78%
20%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
144,02
144,83
-0,81
-0,56%
17:45:00
26-6-2019
149,01
124,5
-2,33%
4,67%
3,04%
15,68%
9,3%
19,58%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
284,59
286,2
-1,61
-0,56%
17:45:00
26-6-2019
290,33
234,94
2,27%
9,6%
7,9%
21,13%
24,17%
44,77%
DAXsubsector All Food (Kurs)
Duitsland
57,13
56,93
0,2
0,35%
17:45:00
26-6-2019
57,62
44,47
8,69%
28,47%
27,52%
-0,85%
-22,38%
24,52%
DAXsubsector All Food (Perf.)
Duitsland
73,07
72,81
0,26
0,36%
17:45:00
26-6-2019
73,07
56,86
8,72%
28,51%
27,54%
2,07%
-17,34%
38,29%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
76,33
76,36
-0,03
-0,04%
17:45:00
26-6-2019
82,24
60,6
0,21%
12,28%
11,56%
-5,81%
26,52%
-22,54%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
103,45
103,49
-0,04
-0,04%
17:45:00
26-6-2019
111,45
80,12
2,73%
15,1%
14,36%
-0,48%
43,48%
-7,64%
DAXsubsector All Health Care (Kurs)
-
235,34
236,82
-1,48
-0,62%
17:45:00
26-6-2019
324,14
199,45
-3,24%
15,85%
13,62%
-25,38%
-16,04%
32,3%
DAXsubsector All Health Care (Perf.)
Duitsland
275,74
277,48
-1,74
-0,63%
17:45:00
26-6-2019
373,6
229,89
-1,64%
17,77%
15,51%
-24,14%
-12,86%
40,04%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
564,16
562,75
1,41
0,25%
17:45:00
26-6-2019
564,16
371,31
7,39%
50,16%
46,86%
30,07%
151,44%
163,09%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
712,49
710,72
1,77
0,25%
17:45:00
26-6-2019
712,49
462,43
8,9%
52,28%
48,93%
31,91%
164,05%
188,22%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,41
4,37
0,04
0,92%
17:45:00
26-6-2019
7,56
4,28
-6,57%
1,61%
0,23%
-9,63%
-94,68%
-96,64%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,25
5,2
0,05
0,96%
17:45:00
26-6-2019
8,95
5,09
-6,42%
1,74%
0,19%
-9,01%
-94,45%
-96,43%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
180,99
181,39
-0,4
-0,22%
17:45:00
26-6-2019
205,78
171,34
-1,37%
3,29%
0,13%
-12,05%
7,54%
13,15%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
270,59
271,19
-0,6
-0,22%
17:45:00
26-6-2019
299,3
249,14
1,41%
6,2%
2,94%
-9,59%
17,04%
27,25%
DAXsubsector All IT-Services (Kurs)
Duitsland
1408,51
1427,64
-19,13
-1,34%
17:45:00
26-6-2019
1686,45
1021,5
15,71%
20,62%
15,39%
4,75%
181,47%
265,46%
DAXsubsector All IT-Services (Perf.)
Duitsland
1635,79
1658
-22,21
-1,34%
17:45:00
26-6-2019
1949,83
1181,31
16,15%
21,15%
15,9%
5,24%
186,74%
279,78%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
148,49
150,46
-1,97
-1,31%
17:45:00
26-6-2019
181,97
134,03
-2,75%
10,22%
8,52%
-10,9%
11,69%
2,78%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
190,94
193,47
-2,53
-1,31%
17:45:00
26-6-2019
228,27
168,59
-0,59%
12,68%
10,94%
-8,64%
19,17%
14,53%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
305,34
307,41
-2,07
-0,67%
17:45:00
26-6-2019
314,12
209,56
17,73%
32,31%
28,67%
39,63%
125,08%
77,41%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
398,53
401,22
-2,69
-0,67%
17:45:00
26-6-2019
409,99
269,39
18,29%
33,64%
29,95%
41,78%
142,81%
100,13%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
241,15
242,61
-1,46
-0,6%
17:45:00
26-6-2019
295,06
210,22
2,13%
14,71%
10,74%
-17,52%
4,28%
38,95%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
302,26
304,09
-1,83
-0,6%
17:45:00
26-6-2019
362,47
258,23
4,14%
17,05%
12,99%
-15,85%
9,84%
50,45%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
117,52
117,77
-0,25
-0,21%
17:45:00
26-6-2019
146,5
110,93
5,25%
1,33%
-0,55%
-13,73%
5,49%
-3,76%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
165,75
166,12
-0,37
-0,22%
17:45:00
26-6-2019
199,06
155,19
6,11%
5,18%
3,23%
-10,44%
15,1%
11,77%
DAXsubsector All Insurance (Kurs)
Duitsland
188,41
187,9
0,51
0,27%
17:45:00
26-6-2019
190,42
152,77
7,55%
23,28%
21,3%
23,33%
73,51%
71,55%
DAXsubsector All Insurance (Perf.)
Duitsland
321,79
320,92
0,87
0,27%
17:45:00
26-6-2019
322,22
249,75
12,37%
28,8%
26,73%
28,84%
97,25%
114,44%
DAXsubsector All Internet (Kurs)
Duitsland
165,64
164,16
1,48
0,9%
17:45:00
26-6-2019
261,16
162,45
-8,73%
-10,43%
-11,79%
-36,58%
-1,74%
-20,44%
DAXsubsector All Internet (Perf.)
Duitsland
193,91
192,17
1,74
0,91%
17:45:00
26-6-2019
304,84
189,62
-8,46%
-10,16%
-11,53%
-36,39%
1,43%
-16,07%
DAXsubsector All Leisure (Kurs)
Duitsland
138,79
139,11
-0,32
-0,23%
17:45:00
26-6-2019
187,6
111,72
6,5%
23,58%
21,53%
-26,02%
-0,93%
-4,2%
DAXsubsector All Leisure (Perf.)
Duitsland
176,43
176,84
-0,41
-0,23%
17:45:00
26-6-2019
234,88
140,22
7,88%
25,17%
23,1%
-24,89%
3,39%
4,59%
DAXsubsector All Logistics (Kurs)
Duitsland
170,1
168,97
1,13
0,67%
17:45:00
26-6-2019
186,39
134,89
4,02%
24,98%
23,46%
1,43%
31,06%
20,08%
DAXsubsector All Logistics (Perf.)
Duitsland
269,53
267,73
1,8
0,67%
17:45:00
26-6-2019
285,26
206,42
7,71%
29,41%
27,83%
5,26%
43,8%
39,66%
DAXsubsector All Medical Technology (Kurs)
Duitsland
402,38
406,89
-4,51
-1,11%
17:45:00
26-6-2019
418,03
348,53
1,31%
7,91%
5,02%
10,81%
86,13%
116%
DAXsubsector All Medical Technology (Perf.)
Duitsland
470,6
475,87
-5,27
-1,11%
17:45:00
26-6-2019
480,34
400,48
1,36%
9,84%
6,9%
12,79%
91,36%
128,09%
DAXsubsector All Mining (Kurs)
Duitsland
26,74
25,96
0,78
3%
17:45:00
26-6-2019
39,72
21,54
-4,43%
23,8%
22,72%
-24,89%
-33,22%
-77,79%
DAXsubsector All Mining (Perf.)
Duitsland
31,11
30,21
0,9
2,98%
17:45:00
26-6-2019
45,05
25,07
-4,45%
23,75%
22,67%
-22,94%
-27,79%
-75,79%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
50,22
49,74
0,48
0,97%
17:45:00
26-6-2019
78,37
49,74
-14,77%
-11,99%
-13,89%
-31,7%
-14,39%
-30,29%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
74,74
74,02
0,72
0,97%
17:45:00
26-6-2019
108,19
74,02
-8,13%
-5,13%
-7,17%
-26,38%
1,45%
-11,16%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
304,44
304,96
-0,52
-0,17%
17:45:00
26-6-2019
335,78
252,74
-1,23%
18,77%
12,66%
-4,2%
36,17%
65,2%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
364,22
364,84
-0,62
-0,17%
17:45:00
26-6-2019
400,8
298,7
-0,02%
20,22%
14,04%
-2,91%
42,01%
77,03%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
30,49
30,76
-0,27
-0,88%
17:45:00
26-6-2019
31,67
27,14
-3,02%
9,76%
6,83%
8,97%
42,61%
-25,4%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
54,23
54,71
-0,48
-0,88%
17:45:00
26-6-2019
55,87
46,52
0,54%
13,9%
10,85%
13,03%
57,46%
-11%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
90,61
92,32
-1,71
-1,85%
17:45:00
26-6-2019
130,23
89,54
-18,33%
-14,37%
-24,46%
-30,31%
-31,13%
-47,7%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
119,24
121,5
-2,26
-1,86%
17:45:00
26-6-2019
171,38
117,83
-18,34%
-14,37%
-24,46%
-30,31%
-31,14%
-46%
DAXsubsector All Personal Products (Kurs)
Duitsland
261,04
263,42
-2,38
-0,9%
17:45:00
26-6-2019
300,29
240,01
2,61%
0,05%
-1,37%
-8,32%
-2,86%
19,24%
DAXsubsector All Personal Products (Perf.)
Duitsland
316,71
319,6
-2,89
-0,9%
17:45:00
26-6-2019
358,7
286,71
4,22%
1,62%
0,17%
-6,88%
1,27%
27,44%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
158,43
157,36
1,07
0,68%
17:45:00
26-6-2019
241,07
149,7
-2,5%
-3,05%
-5,56%
-33,49%
-25,67%
-7,87%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
201,32
199,96
1,36
0,68%
17:45:00
26-6-2019
294,56
190,11
1,4%
0,83%
-1,78%
-30,83%
-19,71%
1,73%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
109,25
110,17
-0,92
-0,84%
17:45:00
26-6-2019
127,55
100,04
5,72%
2,86%
2,06%
-8,73%
14,63%
47,89%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
148,96
150,2
-1,24
-0,83%
17:45:00
26-6-2019
166,15
130,29
7,73%
7,69%
6,84%
-2,84%
26,77%
70,18%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
219,5
218,98
0,52
0,24%
17:45:00
26-6-2019
231,71
157,34
39,51%
26,78%
25,51%
1,57%
31,37%
35,78%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
373,59
372,72
0,87
0,23%
17:45:00
26-6-2019
378,4
256,95
45,39%
32,13%
30,81%
5,86%
46,14%
61,59%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
241,05
241,48
-0,43
-0,18%
17:45:00
26-6-2019
242,41
189,5
9,54%
22,6%
20,9%
26,72%
56,18%
57,38%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
415,73
416,47
-0,74
-0,18%
17:45:00
26-6-2019
418,08
314,55
13,81%
27,39%
25,62%
31,66%
76,09%
92,88%
DAXsubsector All Real Estate (Kurs)
Duitsland
142,74
144,37
-1,63
-1,13%
17:45:00
26-6-2019
160,5
141,16
-10,31%
0,67%
0,06%
-2,36%
24,75%
95,27%
DAXsubsector All Real Estate (Perf.)
Duitsland
200,86
203,15
-2,29
-1,13%
17:45:00
26-6-2019
222,58
194,39
-8,38%
2,88%
2,25%
0,5%
34,94%
121,16%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
16,97
17,13
-0,16
-0,93%
17:45:00
26-6-2019
18,62
12,61
3,29%
34,58%
30,74%
-7,42%
-35,11%
-25,83%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
19,38
19,55
-0,17
-0,87%
17:45:00
26-6-2019
21
14,29
3,75%
35,62%
31,75%
-6,06%
-32,64%
-22,04%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
116,74
115,43
1,31
1,13%
17:45:00
26-6-2019
157,24
113,1
-10,69%
-3,23%
-5,82%
-25,76%
-28,04%
-13,69%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
165,62
163,75
1,87
1,14%
17:45:00
26-6-2019
213,85
153,82
-6,85%
0,94%
-1,75%
-22,55%
-20,46%
-0,18%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
74,28
73,24
1,04
1,42%
17:45:00
26-6-2019
109,96
71,59
0,56%
-10,95%
-11,39%
-31,81%
-10,59%
-14,29%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
102,75
101,31
1,44
1,42%
17:45:00
26-6-2019
146,73
95,51
4,25%
-7,67%
-8,14%
-29,3%
-2,61%
0,96%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
367,45
371,6
-4,15
-1,12%
17:45:00
26-6-2019
507,19
267,42
8,89%
30,72%
30,32%
-20,52%
50,45%
30,99%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
426,5
431,32
-4,82
-1,12%
17:45:00
26-6-2019
587,98
310,02
8,98%
30,87%
30,41%
-20,42%
51,2%
32,33%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
43,6
43,86
-0,26
-0,59%
17:45:00
26-6-2019
43,86
27,86
8,84%
19,16%
20,78%
44,42%
-1,74%
-18,4%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
64,99
65,39
-0,4
-0,61%
17:45:00
26-6-2019
65,39
39,66
8,82%
24,74%
26,44%
51,21%
10,68%
-1,2%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
129,83
129,72
0,11
0,08%
17:45:00
26-6-2019
159,12
106,31
4,83%
22,12%
20,05%
-18,41%
-17,52%
-15,98%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
181,49
181,33
0,16
0,09%
17:45:00
26-6-2019
216,46
148,2
5,12%
22,46%
20,38%
-16,16%
-10,15%
-3,47%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
127,89
129,9
-2,01
-1,55%
17:45:00
26-6-2019
130,36
107,65
8,49%
18,65%
15,34%
5,29%
68,88%
115,7%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
191,5
194,51
-3,01
-1,55%
17:45:00
26-6-2019
195,19
157,62
10,95%
21,33%
17,95%
7,68%
80,85%
145,01%
DAXsubsector All Semiconductors (Kurs)
Duitsland
396,4
397,26
-0,86
-0,22%
17:45:00
26-6-2019
582,51
374,62
-16,13%
-5,41%
-8,77%
-27,71%
31,63%
55,43%
DAXsubsector All Semiconductors (Perf.)
Duitsland
449,27
450,24
-0,97
-0,22%
17:45:00
26-6-2019
649,6
424,51
-15,68%
-3,87%
-7,28%
-26,53%
36,56%
65,78%
DAXsubsector All Software (Kurs)
Duitsland
394,93
394,97
-0,04
-0,01%
17:45:00
26-6-2019
396
280,82
16,86%
38,3%
36,3%
19,42%
82,27%
114,07%
DAXsubsector All Software (Perf.)
Duitsland
473,69
473,74
-0,05
-0,01%
17:45:00
26-6-2019
474,98
332,49
18,38%
40,1%
38,07%
20,98%
89,7%
130,16%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
35,58
35,06
0,52
1,48%
17:45:00
26-6-2019
58,95
33,09
-8,93%
-3,13%
-3,16%
-33,45%
4,07%
-6,2%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
45,78
45,11
0,67
1,49%
17:45:00
26-6-2019
73,63
42,6
-8,11%
-0,24%
-0,26%
-31,44%
10,98%
4,21%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
48,42
48,52
-0,1
-0,21%
17:45:00
26-6-2019
49,68
30,4
11,72%
58,91%
46,28%
12,58%
51,17%
-13,24%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
64,07
64,2
-0,13
-0,2%
17:45:00
26-6-2019
65,73
40,23
11,72%
58,9%
46,28%
12,58%
51,57%
-12,9%
DAXsubsector All Transportation Services (Kurs)
Duitsland
165,25
166,86
-1,61
-0,96%
17:45:00
26-6-2019
184,13
128,63
8,7%
28,47%
25,14%
-4,1%
78,01%
82,19%
DAXsubsector All Transportation Services (Perf.)
Duitsland
220,89
223,04
-2,15
-0,96%
17:45:00
26-6-2019
239,17
167,13
11,83%
32,17%
28,74%
-1,29%
92,16%
108,54%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
87,2
87,43
-0,23
-0,26%
17:45:00
26-6-2019
141,88
82,55
-18,7%
-25,37%
-27,14%
-37,2%
-29,59%
-41,73%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
164,21
164,63
-0,42
-0,26%
17:45:00
26-6-2019
250,75
155,85
-13,37%
-20,48%
-22,37%
-33,08%
-16,9%
-24,05%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
914,5
909,88
4,62
0,51%
17:45:00
26-6-2019
1464,24
883,78
-6,2%
2,56%
1,3%
-37,54%
-22,46%
-29,83%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1259,92
1253,54
6,38
0,51%
17:45:00
26-6-2019
1954,89
1192,71
-3,44%
5,64%
4,33%
-35,55%
-16,39%
-21,47%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
281,15
277,35
3,8
1,37%
17:45:00
26-6-2019
333,61
269,43
-1,48%
2,89%
3,17%
-10,17%
3,3%
-26,18%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
484,64
478,08
6,56
1,37%
17:45:00
26-6-2019
545,68
441,18
3,82%
8,43%
8,73%
-5,33%
17,95%
-10,05%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
26-6-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
26-6-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
705,28
718,35
-13,07
-1,82%
17:45:00
26-6-2019
730,18
552,84
4,19%
27,57%
24,29%
17,17%
127,17%
158,39%
DAXsubsector Biotechnology (Perf.)
Duitsland
804,57
819,49
-14,92
-1,82%
17:45:00
26-6-2019
832,97
626,13
4,25%
28,5%
25,19%
18,02%
133,05%
172,07%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
113,09
112,64
0,45
0,4%
17:45:00
26-6-2019
193,93
111,88
-1,4%
-9,95%
-9,82%
-41,69%
-59,75%
-58,6%
DAXsubsector Broadcasting (Perf.)
Duitsland
184,75
184
0,75
0,41%
17:45:00
26-6-2019
293,65
170,22
5,87%
-3,3%
-3,18%
-37,08%
-50,04%
-45,33%
DAXsubsector Building Materials (Kurs)
Duitsland
411,43
411,89
-0,46
-0,11%
17:45:00
26-6-2019
424,79
304,99
12,02%
34,74%
32,93%
-1,64%
7,56%
13,68%
DAXsubsector Building Materials (Perf.)
Duitsland
517,09
517,68
-0,59
-0,11%
17:45:00
26-6-2019
518,26
371,79
15,5%
38,92%
37,05%
1,41%
15,68%
25,64%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
467,12
465,54
1,58
0,34%
17:45:00
26-6-2019
822,01
429,52
-6,09%
3,21%
0,17%
-36,3%
-18,54%
-37,13%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
679,44
677,15
2,29
0,34%
17:45:00
26-6-2019
1153,74
624,56
-2,68%
6,96%
3,81%
-33,98%
-12,74%
-28,86%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
429,31
428,15
1,16
0,27%
17:45:00
26-6-2019
558,77
394,34
-2,67%
8,22%
6,2%
-19,15%
-4,24%
-20,12%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
735,67
733,68
1,99
0,27%
17:45:00
26-6-2019
921,75
650,53
1,1%
12,42%
10,32%
-16,01%
5,65%
-7%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
1060,09
1033,78
26,31
2,55%
17:45:00
26-6-2019
1067,3
730,41
21,99%
45,14%
41,35%
33,71%
110,28%
149,69%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1390,95
1356,43
34,52
2,54%
17:45:00
26-6-2019
1400,35
944,07
23,84%
47,34%
43,49%
35,73%
120,1%
173,3%
DAXsubsector Comm. Technology (Kurs)
Duitsland
59,06
59,3
-0,24
-0,4%
17:45:00
26-6-2019
75,42
54,11
-15,99%
9,15%
5,77%
0,73%
4,03%
-14,97%
DAXsubsector Comm. Technology (Perf.)
Duitsland
71,16
71,45
-0,29
-0,41%
17:45:00
26-6-2019
90,1
64,64
-15,28%
10,09%
6,67%
2,05%
6,34%
-10,8%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
882,11
890,48
-8,37
-0,94%
17:45:00
26-6-2019
1268,15
882,11
-22,25%
-2,67%
-4,47%
-27,5%
2,72%
59,8%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1406,75
1420,09
-13,34
-0,94%
17:45:00
26-6-2019
1947,59
1388,72
-19,27%
1,07%
-0,81%
-24,69%
10,58%
79,32%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
26-6-2019
0,89
0,89
0%
0%
0%
0%
0%
-29,37%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
26-6-2019
1,04
1,04
0%
0%
0%
0%
0%
-29,73%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
66,33
65,83
0,5
0,76%
17:45:00
26-6-2019
117,5
40,59
40,14%
53,65%
48,49%
-28,62%
-33,67%
-33,67%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
66,33
65,83
0,5
0,76%
17:45:00
26-6-2019
117,5
40,59
40,14%
53,65%
48,49%
-28,62%
-33,67%
-33,67%
DAXsubsector Credit Banks (Kurs)
Duitsland
23,34
22,68
0,66
2,91%
17:45:00
26-6-2019
37,87
22,31
-10,2%
1,7%
-3,31%
-27,15%
-29,06%
-64,78%
DAXsubsector Credit Banks (Performance)
Duitsland
32,66
31,73
0,93
2,93%
17:45:00
26-6-2019
51,65
31,24
-7,87%
4,35%
-0,79%
-25,28%
-25,54%
-61,99%
DAXsubsector Diversified Financial (Kurs)
Duitsland
421,96
421,27
0,69
0,16%
17:45:00
26-6-2019
448,62
322,64
9,66%
30,78%
27,22%
-0,75%
59,09%
173,36%
DAXsubsector Diversified Financial (Perf.)
Duitsland
632,3
631,27
1,03
0,16%
17:45:00
26-6-2019
660,94
475,25
11,56%
33,05%
29,42%
0,95%
64,52%
191,38%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
146,97
145,26
1,71
1,18%
17:45:00
26-6-2019
187,82
93,81
-8,77%
56,67%
53,99%
-11,94%
-14,41%
-9,17%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
189,64
187,43
2,21
1,18%
17:45:00
26-6-2019
240,85
120,22
-8,2%
57,74%
55,06%
-11,33%
-11,52%
-3,95%
DAXsubsector Electricity (Kurs)
Duitsland
115,88
117,42
-1,54
-1,31%
17:45:00
26-6-2019
117,42
92,36
10,56%
24,76%
23,86%
10,75%
25,34%
15,88%
DAXsubsector Electricity (Perf.)
Duitsland
131,82
133,56
-1,74
-1,3%
17:45:00
26-6-2019
133,56
101,09
14,92%
29,68%
28,73%
15,11%
39,32%
31,82%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
141,15
141,94
-0,79
-0,56%
17:45:00
26-6-2019
146,04
122,02
-2,33%
4,66%
3,04%
15,68%
9,3%
19,56%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
324,16
325,98
-1,82
-0,56%
17:45:00
26-6-2019
330,69
267,6
2,27%
9,6%
7,9%
21,14%
24,17%
44,77%
DAXsubsector Food (Kurs)
Duitsland
95,22
94,82
0,4
0,42%
17:45:00
26-6-2019
95,22
72,28
10,13%
31,74%
30,38%
2,85%
-21,48%
-3,53%
DAXsubsector Food (Perf.)
Duitsland
151,33
150,7
0,63
0,42%
17:45:00
26-6-2019
151,33
114,88
10,12%
31,73%
30,37%
6,61%
-15,39%
9,33%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
80,8
80,8
0
0%
17:45:00
26-6-2019
87,13
61,98
1,8%
15,13%
14,35%
-4,31%
28,79%
-19,2%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
125,84
125,84
0
0%
17:45:00
26-6-2019
135,71
96,53
1,8%
15,13%
14,36%
-1,28%
42,94%
-5,57%
DAXsubsector Health Care (Kurs)
Duitsland
626,05
630,16
-4,11
-0,65%
17:45:00
26-6-2019
868,88
530,07
-3,44%
15,85%
13,57%
-25,8%
-16,68%
31,5%
DAXsubsector Health Care (Perf.)
Duitsland
800,17
805,42
-5,25
-0,65%
17:45:00
26-6-2019
1092,26
666,35
-1,83%
17,78%
15,47%
-24,56%
-13,5%
39,2%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1428,2
1424,68
3,52
0,25%
17:45:00
26-6-2019
1428,2
944,45
7,25%
49,42%
46,26%
30,18%
151,4%
163,27%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1928,43
1923,68
4,75
0,25%
17:45:00
26-6-2019
1928,43
1257,53
8,76%
51,53%
48,32%
32,01%
164,01%
188,41%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
5,81
5,77
0,04
0,69%
17:45:00
26-6-2019
13,78
5,77
-21,91%
-12,5%
-14,56%
-15,92%
-96,43%
-98,09%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
9,27
9,21
0,06
0,65%
17:45:00
26-6-2019
21,9
9,21
-21,9%
-12,46%
-14,56%
-15,65%
-96,28%
-97,94%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
187,82
188,55
-0,73
-0,39%
17:45:00
26-6-2019
242,27
161,16
-3,3%
13,58%
12,66%
-22,47%
-13,21%
-5,22%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
364,95
366,37
-1,42
-0,39%
17:45:00
26-6-2019
459,55
305,7
-0,94%
16,34%
15,41%
-20,59%
-5,04%
10,88%
DAXsubsector IT-Services (Kurs)
Duitsland
5726,27
5816,42
-90,15
-1,55%
17:45:00
26-6-2019
7093,33
3920,07
17,44%
20,85%
14,86%
4,14%
202,81%
284,39%
DAXsubsector IT-Services (Perf.)
Duitsland
6768,38
6874,93
-106,55
-1,55%
17:45:00
26-6-2019
8357,74
4618,76
17,8%
21,23%
15,23%
4,47%
207,03%
296%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
294,12
300,19
-6,07
-2,02%
17:45:00
26-6-2019
381,11
271,28
-6,5%
7,01%
5,31%
-16,04%
4,47%
-11,14%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
424,98
433,75
-8,77
-2,02%
17:45:00
26-6-2019
535,42
381,34
-3,9%
9,99%
8,25%
-13,61%
12,03%
-0,55%
DAXsubsector Industrial Gases (Kurs)
Duitsland
723,85
728,75
-4,9
-0,67%
17:45:00
26-6-2019
744,67
496,82
17,73%
32,31%
28,66%
39,63%
125,1%
77,41%
DAXsubsector Industrial Gases (Perf.)
Duitsland
1030,1
1037,07
-6,97
-0,67%
17:45:00
26-6-2019
1059,73
696,32
18,29%
33,64%
29,95%
41,77%
142,8%
100,13%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
601,31
604,08
-2,77
-0,46%
17:45:00
26-6-2019
763,89
537,65
0,94%
11,84%
8,4%
-20,28%
7,26%
47,83%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
828,69
832,51
-3,82
-0,46%
17:45:00
26-6-2019
1030,04
724,98
3,02%
14,31%
10,79%
-18,52%
13,23%
60,39%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
310,65
311,57
-0,92
-0,3%
17:45:00
26-6-2019
374,73
280,5
8,18%
6,48%
4,22%
-10,52%
10,11%
2,3%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
489,95
491,4
-1,45
-0,3%
17:45:00
26-6-2019
570,38
440,82
8,45%
10,33%
7,99%
-7,28%
20,31%
18,99%
DAXsubsector Insurance (Kurs)
Duitsland
385,57
384,5
1,07
0,28%
17:45:00
26-6-2019
389,93
311,97
7,62%
23,5%
21,5%
23,59%
76,32%
74,49%
DAXsubsector Insurance (Perf.)
Duitsland
737,96
735,9
2,06
0,28%
17:45:00
26-6-2019
738,99
571,42
12,46%
29,05%
26,96%
29,14%
100,59%
118,38%
DAXsubsector Internet (Kurs)
Duitsland
490,69
485,97
4,72
0,97%
17:45:00
26-6-2019
792,8
484,45
-9,7%
-12,27%
-13,51%
-38,11%
-4,2%
9,49%
DAXsubsector Internet (Perf.)
Duitsland
593,85
588,13
5,72
0,97%
17:45:00
26-6-2019
956,79
584,65
-9,45%
-12,02%
-13,26%
-37,93%
-1,03%
16,28%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
126,5
127,64
-1,14
-0,89%
17:45:00
26-6-2019
146,99
92,02
8,14%
34,89%
31,2%
-13,55%
16,18%
15,48%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
204,36
206,21
-1,85
-0,9%
17:45:00
26-6-2019
232,33
145,45
10,52%
37,86%
34,09%
-11,63%
22,46%
27,8%
DAXsubsector Logistics (Kurs)
Duitsland
287,93
286,48
1,45
0,51%
17:45:00
26-6-2019
323,81
238,33
-0,6%
19,85%
18,51%
0,58%
22,38%
11,16%
DAXsubsector Logistics (Perf.)
Duitsland
534,15
531,46
2,69
0,51%
17:45:00
26-6-2019
577,38
424,94
3,42%
24,69%
23,31%
4,72%
35,44%
30,7%
DAXsubsector Medical Technology (Kurs)
Duitsland
944,06
958,34
-14,28
-1,49%
17:45:00
26-6-2019
979,28
794,28
3,43%
11,94%
9%
14,61%
88,72%
99,61%
DAXsubsector Medical Technology (Perf.)
Duitsland
1176,62
1194,42
-17,8
-1,49%
17:45:00
26-6-2019
1220,67
975,12
3,57%
13,64%
10,65%
16,35%
94,01%
110,75%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
26-6-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
26-6-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
49,45
48,97
0,48
0,98%
17:45:00
26-6-2019
82,37
48,97
-14,74%
-12,43%
-14,37%
-35,91%
-14,7%
-31,36%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
75,44
74,72
0,72
0,96%
17:45:00
26-6-2019
116,62
74,72
-8,13%
-5,63%
-7,73%
-30,94%
2,99%
-10,09%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
947,44
949,19
-1,75
-0,18%
17:45:00
26-6-2019
1053,3
767,69
-0,79%
21,08%
14,58%
0,17%
45,04%
92,58%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1160,18
1162,32
-2,14
-0,18%
17:45:00
26-6-2019
1288,48
929,3
0,36%
22,49%
15,91%
1,46%
51,27%
106,35%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
92,65
93,65
-1
-1,07%
17:45:00
26-6-2019
98,45
79,62
-5,18%
13,79%
9,57%
7,87%
50,63%
-26,25%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
196,68
198,82
-2,14
-1,08%
17:45:00
26-6-2019
207,05
162,53
-1,39%
18,34%
13,94%
12,18%
65,39%
-12,41%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
22,42
22,84
-0,42
-1,84%
17:45:00
26-6-2019
32,23
22,15
-18,32%
-14,36%
-24,46%
-30,33%
-30,8%
-77,51%
DAXsubsector Oil & Gas (Perf.)
Duitsland
25,58
26,06
-0,48
-1,84%
17:45:00
26-6-2019
36,77
25,28
-18,35%
-14,36%
-24,48%
-30,32%
-30,79%
-77,22%
DAXsubsector Personal Products (Kurs)
Duitsland
416,18
418,9
-2,72
-0,65%
17:45:00
26-6-2019
499,03
390,63
0,49%
-3,14%
-4,46%
-11,93%
-8,29%
13,73%
DAXsubsector Personal Products (Perf.)
Duitsland
541,81
545,35
-3,54
-0,65%
17:45:00
26-6-2019
638,78
500,01
2,2%
-1,49%
-2,84%
-10,43%
-4,15%
21,93%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
276,98
275,03
1,95
0,71%
17:45:00
26-6-2019
434,6
261,19
-2,76%
-3,66%
-6,11%
-35,42%
-28,35%
-9,54%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
399,06
396,25
2,81
0,71%
17:45:00
26-6-2019
601,61
376,29
1,2%
0,27%
-2,28%
-32,78%
-22,43%
0,03%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
127,01
128,31
-1,3
-1,01%
17:45:00
26-6-2019
145,93
114,96
4,74%
1,32%
0%
1,48%
15,47%
77,66%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
184,92
186,81
-1,89
-1,01%
17:45:00
26-6-2019
203,69
160,47
4,74%
5,69%
4,3%
5,85%
27,92%
100,93%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
242,27
241,71
0,56
0,23%
17:45:00
26-6-2019
255,66
173,65
39,52%
26,81%
25,53%
1,6%
30,94%
35,29%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
464,91
463,83
1,08
0,23%
17:45:00
26-6-2019
470,77
319,74
45,4%
32,15%
30,82%
5,88%
45,65%
60,99%
DAXsubsector Re-Insurance (Kurs)
Duitsland
324,07
324,5
-0,43
-0,13%
17:45:00
26-6-2019
326,51
255,14
8,68%
21,23%
19,69%
26,74%
56,63%
51,2%
DAXsubsector Re-Insurance (Perf.)
Duitsland
636,08
636,93
-0,85
-0,13%
17:45:00
26-6-2019
640,88
481,34
13,07%
26,12%
24,52%
31,85%
77,48%
86,71%
DAXsubsector Real Estate (Kurs)
Duitsland
401,77
407,51
-5,74
-1,41%
17:45:00
26-6-2019
457,9
395,89
-11,94%
1,18%
0,32%
-2,67%
26,14%
98,27%
DAXsubsector Real Estate (Perf.)
Duitsland
653,33
662,67
-9,34
-1,41%
17:45:00
26-6-2019
732,95
627,45
-9,68%
3,81%
2,93%
0,39%
37,69%
128,68%
DAXsubsector Renewable Energies (Kurs)
Duitsland
93,08
93,85
-0,77
-0,82%
17:45:00
26-6-2019
101,18
65,64
1%
39,47%
35,86%
-1,7%
-41,44%
-25,31%
DAXsubsector Renewable Energies (Perf.)
Duitsland
106,13
107,01
-0,88
-0,82%
17:45:00
26-6-2019
114,52
74,54
1,19%
40,03%
36,41%
-0,97%
-40,1%
-23,26%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
115,68
114,37
1,31
1,15%
17:45:00
26-6-2019
155,76
112,04
-10,69%
-3,2%
-5,79%
-25,73%
-26,97%
-8,45%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
176,25
174,27
1,98
1,14%
17:45:00
26-6-2019
227,52
163,66
-6,84%
0,96%
-1,73%
-22,53%
-19,27%
6%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
144,76
142,74
2,02
1,42%
17:45:00
26-6-2019
214,32
139,5
0,56%
-10,94%
-11,39%
-31,81%
-10,5%
-14,15%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
221,87
218,77
3,1
1,42%
17:45:00
26-6-2019
316,84
206,24
4,25%
-7,68%
-8,13%
-29,31%
-2,5%
1,57%
DAXsubsector Retail, Internet (Kurs)
Duitsland
768,43
777,36
-8,93
-1,15%
17:45:00
26-6-2019
1050,39
562,68
9,47%
30,19%
29,65%
-20,06%
59,66%
39,44%
DAXsubsector Retail, Internet (Perf.)
Duitsland
921,11
931,82
-10,71
-1,15%
17:45:00
26-6-2019
1257,56
673,66
9,54%
30,35%
29,72%
-19,97%
60,67%
41,47%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
88,41
88,95
-0,54
-0,61%
17:45:00
26-6-2019
88,95
56,33
8,85%
19,3%
20,93%
44,67%
-4,09%
-20,3%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
149,12
150,03
-0,91
-0,61%
17:45:00
26-6-2019
150,03
90,7
8,84%
24,97%
26,68%
51,54%
8,11%
-3,36%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
212,22
211,36
0,86
0,41%
17:45:00
26-6-2019
265,75
169,18
6,11%
25,38%
24,14%
-20,14%
-20,06%
-20,18%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
330
328,68
1,32
0,4%
17:45:00
26-6-2019
405,27
263,08
6,11%
25,38%
24,14%
-18,57%
-13,63%
-9,77%
DAXsubsector Securities Brokers (Kurs)
Duitsland
694,52
705,89
-11,37
-1,61%
17:45:00
26-6-2019
706,85
573,9
10,1%
20,72%
17,43%
8,78%
75,31%
125,24%
DAXsubsector Securities Brokers (Perf.)
Duitsland
1118,13
1136,44
-18,31
-1,61%
17:45:00
26-6-2019
1137,98
903,25
12,62%
23,48%
20,12%
11,27%
87,99%
156,16%
DAXsubsector Semiconductors (Kurs)
Duitsland
267,77
268,51
-0,74
-0,28%
17:45:00
26-6-2019
392,25
252,99
-16,43%
-5,88%
-9,17%
-27,63%
27,29%
54,52%
DAXsubsector Semiconductors (Perf.)
Duitsland
303,56
304,41
-0,85
-0,28%
17:45:00
26-6-2019
438
286,77
-16,11%
-4,44%
-7,78%
-26,53%
31,91%
64,67%
DAXsubsector Software (Kurs)
Duitsland
639,28
639,22
0,06
0,01%
17:45:00
26-6-2019
641,09
455,03
17,1%
38,07%
36,13%
19,26%
81,71%
111,69%
DAXsubsector Software (Perf.)
Duitsland
800,95
800,88
0,07
0,01%
17:45:00
26-6-2019
803,21
562,63
18,65%
39,91%
37,94%
20,85%
89,23%
127,72%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
396,85
390,69
6,16
1,58%
17:45:00
26-6-2019
676,31
365,93
-8,77%
-2,62%
-2,72%
-35,13%
2,2%
-5,29%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
572,37
563,48
8,89
1,58%
17:45:00
26-6-2019
947,33
527,9
-7,92%
0,27%
0,17%
-33,21%
8,83%
4,85%
DAXsubsector Telecom. Services (Kurs)
Duitsland
95,55
96,17
-0,62
-0,64%
17:45:00
26-6-2019
96,17
52,94
25,44%
75,45%
65,89%
40,76%
95,16%
-52,03%
DAXsubsector Telecom. Services (Perf.)
Duitsland
144,21
145,15
-0,94
-0,65%
17:45:00
26-6-2019
145,15
79,9
25,44%
75,46%
65,89%
40,76%
95,19%
-52,11%
DAXsubsector Transportation Services (Kurs)
Duitsland
315,03
317,67
-2,64
-0,83%
17:45:00
26-6-2019
356,15
243,84
7,8%
29,2%
25,26%
-5,78%
78,92%
95,65%
DAXsubsector Transportation Services (Perf.)
Duitsland
492,57
496,71
-4,14
-0,83%
17:45:00
26-6-2019
540,84
370,36
10,97%
33%
28,95%
-2,96%
93,6%
124,93%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
26-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
379,65
380,07
-0,42
-0,11%
17:45:00
26-6-2019
604,39
364,69
-16,63%
-18,9%
-20,85%
-35,12%
-25,02%
-30,51%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
752,67
753,52
-0,85
-0,11%
17:45:00
26-6-2019
1116,65
724,35
-10,54%
-12,98%
-15,07%
-30,38%
-11,1%
-8,93%
DAXsupersector Basic Materials Perf.
Duitsland
1135,18
1133,87
1,31
0,12%
17:45:00
26-6-2019
1450,87
993,75
1,91%
13,33%
10,64%
-14,77%
25,74%
19,94%
DAXsupersector Consumer Goods
Duitsland
756,08
750,12
5,96
0,79%
17:45:00
26-6-2019
830,95
679,64
5,18%
10,38%
9,24%
-6,07%
8,56%
0,93%
DAXsupersector Consumer Services
Duitsland
318,24
318,96
-0,72
-0,23%
17:45:00
26-6-2019
361,1
252,16
11,54%
24,66%
23,19%
-9,18%
14,55%
27,56%
DAXsupersector FIRE
Duitsland
464,49
465,89
-1,4
-0,3%
17:45:00
26-6-2019
487,74
408,74
-0,34%
13,09%
10,83%
4,26%
45,92%
70,31%
DAXsupersector Industrials
Duitsland
571,35
570,3
1,05
0,18%
17:45:00
26-6-2019
645,47
482,14
2,59%
17,32%
15,28%
-5,39%
33,38%
39,05%
DAXsupersector Information Technology
Duitsland
1501,2
1504,59
-3,39
-0,23%
17:45:00
26-6-2019
1684,92
1176,56
5,73%
24,21%
20,9%
-0,06%
80,92%
104,32%
DAXsupersector Pharma Healthcare
Duitsland
1014,14
1026,15
-12,01
-1,17%
17:45:00
26-6-2019
1091,01
849,82
1,59%
18,37%
15,77%
0,95%
57,39%
105,56%
DAXsupersector Telecommunication
Duitsland
610,5
612,27
-1,77
-0,29%
17:45:00
26-6-2019
780,96
580,27
-8,45%
-7,75%
-9,89%
-17,91%
2,8%
11,27%
DAXsupersector Utilities
Duitsland
200,72
202,97
-2,25
-1,11%
17:45:00
26-6-2019
211,56
159,19
-1,35%
18,31%
14,45%
17,75%
76,19%
-19,3%
DBIX Deutsche Börse India Index Short EUR
Duitsland
93492,7
94201,91
-709,21
-0,75%
18:46:05
26-6-2019
130430
91797,4
94099,19%
82746,88%
83968,61%
75181,99%
58212,67%
42139,41%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,101999998092651

00:00:00
24-6-2019




DFM General
Verenigde Arabische Emiraten
3030,75
3065,96
-35,21
-1,15%
11:59:51
1-5-2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Duitsland
134,7
136,4
-1,7
-1,25%
19:00:57
26-6-2019
147,85
128,43
-8,2%
1,66%
4,16%
1,42%
29,35%
111,56%
DMX EUR
-
268,28
0
0
0%
17:52:01
16-4-2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
1-8-2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Duitsland
157,1
156,96
0,14
0,09%
17:45:00
26-6-2019
171,94
141,46
0,96%
9,99%
8,08%
-3,21%
21,09%
2,57%
DivDAX
Duitsland
320,31
320,01
0,3
0,09%
17:45:00
26-6-2019
336,5
276,97
4,7%
14,54%
12,54%
0,83%
35,62%
22,82%
Dow Jones
VS
26641,97
26548,22
93,75
0,35%
18:46:03
26-6-2019
26951,81
21712,53
3,84%
16,45%
14,12%
9,71%
55,44%
58,15%
Dow Jones Composite Average
VS
8741,21
8731,74
9,47
0,11%
18:46:11
26-6-2019
8923,34
7235,05
2,81%
15,13%
13,5%
6,99%
44,91%
45,87%
Dow Jones DJIA VIX
VS
15,63
15,85
-0,22
-1,39%
18:46:09
26-6-2019
33,17
4,07
-0,19%
-44,46%
-32,22%
-6,01%
-28,79%
40,18%
Dow Jones Transportation
VS
10163,83
10109,91
53,92
0,53%
18:46:10
26-6-2019
11623,58
8636,79
0,56%
11,66%
10,45%
-2,97%
43,29%
24,71%
Dow Jones US Banks
VS
433,77
430,68
3,09
0,72%
18:46:17
26-6-2019
496,78
360,36
4,32%
13,89%
10,31%
-5,03%
60,19%
40,49%
Dow Jones Utility Average
VS
810,4
821,4
-11
-1,34%
18:46:11
26-6-2019
829,25
681,85
2,65%
15,19%
15,6%
14,47%
16,28%
42,18%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30-12-2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22-7-2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18-12-2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Egypte
13831,23
13867,47
-36,24
-0,26%
14:59:55
25-6-2019
16457,51
12076,83
-5,51%
7,72%
4,75%
-14,61%
101,87%
70,89%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30-6-2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30-6-2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
372,58
372,97
-0,39
-0,1%
17:50:00
26-6-2019
391,03
318,77
2,28%
15,94%
13,68%
-0,61%
28,93%
14,06%
EURO STOXX 50
-
3442,95
3444,36
-1,41
-0,04%
17:50:00
26-6-2019
3536,87
2908,7
3,72%
17,21%
15,03%
2,2%
27,64%
6,49%
EURO STOXX Auto & Parts
-
462,5
457,6
4,9
1,07%
17:47:00
26-6-2019
547,7
412,5
5,26%
11,88%
11,23%
-13,45%
16,35%
-5,69%
EURO STOXX Banks
-
86,6
85,3
1,3
1,52%
18:45:30
26-6-2019
116,4
85,3
-1,93%
1,05%
-0,35%
-21,34%
9,21%
-41,49%
EURO STOXX Chemicals
-
1067,6
1069
-1,4
-0,13%
14:41:50
26-6-2019
1123,5
893,4
7,15%
19,5%
18,39%
0,5%
33,43%
13,26%
EURO STOXX Health Care
-
739
744,3
-5,3
-0,71%
17:18:27
26-6-2019
863,8
685,3
2,62%
7,84%
5,74%
-10,22%
-0,75%
11,41%
EURO STOXX Insurance
-
284,9
284,6
0,3
0,11%
18:18:39
26-6-2019
286
236,5
9,28%
18,22%
16,57%
14,93%
54,58%
37,9%
EURO STOXX Media
-
226
227,1
-1,1
-0,48%
16:27:54
26-6-2019
236
205,5
3,57%
9,98%
7,98%
1,94%
12,72%
12,61%
EURO STOXX Oil & Gas
-
330,4
326,6
3,8
1,16%
17:29:15
26-6-2019
367,2
296,5
-0,69%
11,43%
8,19%
-2,82%
25,48%
-10,99%
EURO STOXX Sustain 40
-
1543,77
1548,25
-4,48
-0,29%
17:50:00
26-6-2019
1570,96
1312,48
3,03%
16,53%
14,42%
5,33%
38,21%
29,64%
EURO STOXX Technology
-
525
525
0
0%
12:51:02
26-6-2019
556,5
413,8
6,82%
25,06%
21,61%
-0,72%
56,44%
69,79%
EURO STOXX Telecom
-
295,2
296,5
-1,3
-0,44%
17:17:59
26-6-2019
306,3
269
0,96%
3,72%
2,15%
3,65%
0,82%
-7,78%
EURONEXT 100
-
1063,82
1066,73
-2,91
-0,27%
18:01:02
26-6-2019
1089,06
884,35
2,98%
19,29%
16,86%
2,72%
33,71%
26,26%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
14,89
12,36
2,53
20,5%
18:57:00
26-6-2019
62,35
-54,26

123,24%

223,7%

FAZ
-
2248,5
2247,35
1,15
0,05%
17:59:59
26-6-2019
2497,68
2005,85
2,4%
9,79%
10,25%
-5,83%
20,23%
11,77%
FIRS Index Bosnien
Bosnië en Herzegovina
1793
1776,39
16,61
0,94%
11:15:48
31-3-2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Groot-Brittannië
7416,39
7422,43
-6,04
-0,08%
17:35:29
26-6-2019
7790,17
6536,53
3,06%
12,63%
10,13%
-1,61%
23,97%
10,12%
FTSE 250
Groot-Brittannië
19260,39
19286,51
-26,12
-0,14%
17:35:30
26-6-2019
21028,84
17054,72
1,93%
12,7%
9,52%
-7,21%
28,68%
23,09%
FTSE 350
Groot-Brittannië
4101,73
4105,42
-3,69
-0,09%
17:35:30
26-6-2019
4328,44
3617,92
2,88%
12,64%
10,03%
-2,55%
24,78%
12,15%
FTSE Allshare
Groot-Brittannië
4046,05
4049,83
-3,78
-0,09%
17:45:31
26-6-2019
4270,02
3573,33
2,88%
10,91%
9,91%
-2,67%
24,97%
12,61%
FTSE EUROTOP 100
-
2936,56
2944,04
-7,48
-0,25%
18:05:01
26-6-2019
2985,77
2504,48
1,81%
16,33%
13,74%
3,85%
20,93%
6,04%
FTSE GLOB AUTOS
Groot-Brittannië
2979,46
2977,83
1,63
0,05%
22:20:00
14-11-2008




FTSE GLOB BANKS
VS
3853,78
3850,96
2,82
0,07%
22:20:13
28-2-2011




FTSE GLOB ENERGY
Groot-Brittannië
5487,09
5572
-84,91
-1,52%
22:20:00
14-11-2008




FTSE GLOB FINANC
Groot-Brittannië
1399,06
1419,75
-20,69
-1,46%
22:20:00
14-11-2008




FTSE GLOB MEDIA
Groot-Brittannië
1498,65
1499,42
-0,77
-0,05%
22:20:00
14-11-2008




FTSE GLOB TECH
Groot-Brittannië
1498,45
1548,81
-50,36
-3,25%
22:20:00
14-11-2008




FTSE GLOB TELCOM
Groot-Brittannië
2238,62
2227,45
11,17
0,5%
22:20:00
14-11-2008




FTSE GLOB UTILS
Groot-Brittannië
3531,37
3529,24
2,13
0,06%
22:20:00
14-11-2008




FTSE Italia All Shares
Italië
22965,49
23033,45
-67,96
-0,3%
17:43:00
26-6-2019
24485,91
19848,73
-0,83%
15,7%
13,82%
-2,86%
38,18%
1,16%
FTSE Italia Mid Cap
Italië
36710,57
36729,09
-18,52
-0,05%
17:36:01
26-6-2019
42102,82
33504
-3,91%
9,57%
6,56%
-10,26%
33,26%
29,93%
FTSE MIB
Italië
21057,14
21128,41
-71,27
-0,34%
17:36:01
26-6-2019
22243,62
17914,03
-0,39%
16,57%
14,87%
-1,69%
39,42%
-1,53%
FTSE MIB Dividend Index
Italië
900
900
27
3,12%
18:20:23
25-6-2019
865
797
0,22%
11,8%
11,8%
12,5%
31%
54,91%
FTSE/Athex
Griekenland
689,35
693,03
-3,68
-0,53%
16:19:33
25-11-2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
VS
6,16
6,31
-0,15
-2,38%
18:46:10
26-6-2019
8,64
3,99
-2,99%
-21,03%
-18,95%
-24,32%
-51,65%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
1-8-2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,100000001490116

00:00:00
21-6-2019




GEX
Duitsland
2476,61
2481,63
-5,02
-0,2%
17:45:00
26-6-2019
2992,45
1952,83
8,25%
25,9%
23,34%
-13,56%
32,94%
68,64%
GEX Kursindex
Duitsland
1980,06
1984,08
-4,02
-0,2%
17:45:00
26-6-2019
2431,01
1582,72
6,79%
24,2%
21,67%
-14,92%
28,46%
59,76%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Duitsland
2016,64
2004,61
12,03
0,6%
17:45:00
26-6-2019
2283,63
1982,83
-1,76%
1,23%
0,33%
-9,01%
20,83%
4,3%
General All Share Kursindex
Duitsland
1373,65
1365,45
8,2
0,6%
17:45:00
26-6-2019
1574,25
1365,45
-3,3%
-0,37%
-1,25%
-10,62%
15,68%
-4,6%
General Standard
Duitsland
5657,6
5698,53
-40,93
-0,72%
17:45:00
26-6-2019
6077,53
5390,31
0,18%
4,5%
4,71%
-5,21%
19,95%
30,57%
General Standard Kursindex
Duitsland
3677,67
3704,28
-26,61
-0,72%
17:45:00
26-6-2019
4038,93
3523,91
-1,49%
2,67%
2,87%
-8,06%
11,64%
16,49%
Global Challenges Index
Duitsland
2162,44
2158,4
4,04
0,19%
19:01:15
26-6-2019
2267,62
1781,44
2,04%
20,36%
18%
12,24%
45,47%
Global Challenges Index TR
Duitsland
2848,31
2842,78
5,53
0,19%
19:01:15
26-6-2019
2965,89
2308,53
3,42%
22,36%
19,94%
14,84%
56,13%
Gold ETF VIX
VS
15,9
17,08
-1,18
-6,91%
18:46:09
26-6-2019
17,08
8,88
56,19%
9,88%
20,64%
44,94%
-29,4%
24,61%
HDAX
Duitsland
6822,77
6822,59
0,18
0%
17:45:00
26-6-2019
7147,05
5667,62
6,35%
19,3%
17,04%
0,85%
37,23%
34,15%
HDAX Hedged
Duitsland
371,28
372,22
-0,94
-0,25%
19:15:01
25-6-2019
376,7
306,44
8,05%
21,16%
18,82%
3,9%
47,05%
42,19%
HDAX Kursindex
Duitsland
3167,99
3167,91
0,08
0%
17:45:00
26-6-2019
3407,7
2731,94
3,73%
15,96%
13,77%
-2,02%
26,52%
17,29%
HTX EUR
Hongarije
4335,16
4322,79
12,37
0,29%
17:45:01
26-6-2019
4827,3
3921,07
-7,39%
-2,62%
-3,62%
6,61%
31,9%
65,94%
HTX HUF
Hongarije
9097,54
9064,72
32,82
0,36%
17:50:00
26-6-2019
10057,86
8284,13
-6%
-1,81%
-3,25%
5,78%
34,03%
73,85%
HTX USD
Hongarije
4931,89
4920,42
11,47
0,23%
17:45:01
26-6-2019
5493,33
4543,33
-6,6%
-2,84%
-3,43%
3,97%
36,71%
38,92%
Hang Seng
Hongkong
28221,98
28185,98
36
0,13%
10:09:08
26-6-2019
30280,12
24540,63
-1,21%
10,77%
12,3%
-2,28%
39,52%
21,66%
Hang Seng China Enterprise
Hongkong
10766,06
10742,41
23,65
0,22%
10:09:08
26-6-2019
11881,68
9761,6
-4,15%
7,76%
9,48%
-3,17%
25,67%
4,15%
IATX
Oostenrijk
371,92
374,98
-3,06
-0,82%
17:35:19
26-6-2019
388,98
308,25
3,66%
20,55%
17,76%
9,98%
67,64%
90,77%
IBC
Venezuela
16311,48
16072,07
239,41
1,49%
19:03:20
25-6-2019
504835,44
486,7
90,38%
1145,45%
906,19%
-79,12%
23,26%
665,28%
IBEX 35
Spanje
9159,8
9192,5
-32,7
-0,36%
17:38:00
25-6-2019
9971,6
8286,2
-0,25%
9,52%
7,13%
-4,96%
19,81%
-16,65%
IBEX Medium
Spanje
13306,4
13312,3
-5,9
-0,04%
17:38:00
25-6-2019
15494,7
12570
-1,25%
5,62%
2,77%
-12,55%
7,79%
-12,87%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesië
6310,49
6320,45
-9,96
-0,16%
11:15:00
26-6-2019
6636,33
5557,56
-2,47%
2,98%
2,09%
8,32%
30,49%
29,51%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
18092,5
18128,96
-36,46
-0,2%
18:40:01
26-6-2019
20056,63
17239,8
-3,88%
-2,25%
-3,3%
-6,79%
22,01%
17,77%
IPC
Mexico
43792,17
43743,72
48,45
0,11%
22:16:00
25-6-2019
50603,39
39271,56
2,26%
5,34%
3,6%
-6,64%
-1,11%
2,77%
IPSA
Chili
3649,43
3658,23
-8,8
-0,24%
18:40:01
26-6-2019
4074,17
3446,22
-4,03%
-2,19%
-3,34%
-6,86%
18,97%
13,6%
ISE 100
Turkije
94831,19
95421,05
-589,86
-0,62%
17:05:27
26-6-2019
105930,24
83535,32
-2,62%
4,21%
6,71%
0,45%
26,17%
21,42%
ISE 30
Turkije
118582,11
119468,53
-886,42
-0,74%
17:05:27
26-6-2019
133621,28
104259,82
-2,96%
4,05%
6,71%
2,4%
27,95%
23,25%
ISE 50
Turkije
91798,86
92456,28
-657,42
-0,71%
17:05:30
26-6-2019
103081,38
80552,86
-2,96%
4,11%
6,63%
0,99%
27,72%
21,9%
ISE National All Shares 100
Turkije
124177,97
125026,93
-848,96
-0,68%
17:05:30
26-6-2019
143117,08
113277,94
-3,28%
4,07%
5,76%
-8,46%
18,32%
43,01%
ISEQ
Ierland
5828,15
5838,1
-9,95
-0,17%
11:20:00
4-2-2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
VS
423,39
422,29
1,1
0,26%
01:24:50
1-11-2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
314,77
313,18
1,58
0,51%
08:00:29
26-6-2019
358,51
282,24
-2,1%
8,75%
9,37%
-6,81%
8,23%
-37,5%
JPMCCI Agriculture
-
125,05
125,03
0,02
0,02%
08:00:28
26-6-2019
130,76
110,41
3,17%
2,17%
2,01%
-2,81%
-22,4%
-37,68%
JPMCCI Energy
-
434,5
432,75
1,75
0,4%
08:00:30
26-6-2019
556,36
357,78
-3,14%
14,94%
15,36%
-9,24%
17,04%
-53,32%
JPMCCI Industrial Metals
-
376,76
371,56
5,2
1,4%
08:00:29
26-6-2019
425,68
357,45
-4,77%
2,22%
4,94%
-11,35%
24,97%
-9,79%
JPMCCI Precious Metals
-
331,43
331,57
-0,14
-0,04%
08:00:27
26-6-2019
331,57
278,83
4,59%
9,83%
8,36%
9,01%
3,87%
-2,95%
JSE
Zuid-Afrika
644,09
635,91
8,18
1,29%
22:31:12
17-3-2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaica
463966,69
466638,8
-2672,11
-0,57%
22:20:05
25-6-2019
466638,8
301925,23
21,6%
28,17%
22,35%
51,77%
190,34%
560,54%
KOSPI
Korea, Republiek
2121,64
2126,33
-4,69
-0,22%
11:03:20
25-6-2019
2358,71
1984,53
-1,08%
4,62%
5,55%
-10,02%
10,11%
7,06%
KSE 100
Pakistan
34190,62
34471,95
-281,33
-0,82%
14:32:10
25-6-2019
43638,86
32352,4
-10,33%
-10,54%
-9,54%
-16,56%
-7,69%
17,97%
KTX EUR
-
324,79
319,75
5,04
1,58%
17:53:01
26-6-2019
387,89
299,53
-6,45%
8,43%
5,07%
-14,73%
101,36%
-13,31%
KTX USD
-
279,93
275,72
4,21
1,53%
17:53:01
26-6-2019
342,91
258,74
-5,66%
8,19%
5,28%
-16,85%
108,72%
-27,42%
L&S DAX Indikation
Duitsland
12251,5
12187,5
64
0,53%
19:01:07
26-6-2019
12890,5
10278,5
7,08%
16,98%
15,9%
-0,27%
31,55%
24,66%
LDAX
Duitsland
12255,67
12226,97
28,7
0,23%
18:46:00
26-6-2019
12869,76
10335,8
7,31%
18,57%
15,34%
-0,34%
31,57%
24,87%
LEVDAX
Duitsland
11714,73
11682,45
32,28
0,28%
17:45:03
26-6-2019
13219,51
8328,35
14,5%
37,82%
32,73%
-1,84%
65,74%
32,51%
LMDAX
Duitsland
25295,87
25472,33
-176,46
-0,69%
18:46:00
26-6-2019
27328,75
21248
2,04%
19,05%
16,49%
-2,15%
32,96%
51,64%
LSDAX
Duitsland
11131,7
11111,33
20,37
0,18%
18:46:00
26-6-2019
12644,57
9317,1
3,58%
19,41%
16,66%
-7,9%
30,31%
50,95%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25-4-2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
2-1-2013
0
0



LTecDAX
Duitsland
2813,87
2840,55
-26,68
-0,94%
18:46:00
26-6-2019
3048,07
2383,19
3,69%
18,02%
13,9%
2,22%
83,57%
115,38%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Duitsland
12245,32
12228,44
16,88
0,14%
17:45:00
26-6-2019
12860,4
10381,51
7,23%
17,95%
15,74%
0,09%
32,12%
24,89%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25-4-2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Macedonië
2935,92
2935,92
-119,48
-3,91%
16:14:13
25-11-2009




MDAX
Duitsland
25294,77
25444,99
-150,22
-0,59%
17:45:00
26-6-2019
27366,46
21160,71
1,87%
18,75%
16,57%
-1,98%
33,69%
51,41%
MDAX Kursindex
Duitsland
13627,68
13708,61
-80,93
-0,59%
17:45:00
26-6-2019
15027,03
11726,28
-0,14%
16,21%
14,08%
-4,28%
24,48%
34,07%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
1-8-2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italië
20571
20571
-260
-1,25%
17:48:00
29-5-2009
33867
13340



MICEX
Rusland
2775,14
2753,96
21,18
0,77%
17:51:00
26-6-2019
2788,19
2223,28
10,45%
20,2%
16,82%
24,39%
50,68%
88,38%
MICEX 10
Rusland
4809,92
4759,91
50,01
1,05%
17:51:00
26-6-2019
4840,69
4025,98
7,31%
16,83%
14,33%
10,05%
17,12%
48,02%
MICEX CBI PR
Rusland
93,43
93,42
0,01
0,01%
17:44:50
26-6-2019
94,86
90,85
1,76%
2,75%
2,13%
-1,35%
-0,04%
2,72%
MICEX CBI TR
Rusland
394,25
394,12
0,13
0,03%
17:44:50
26-6-2019
394,21
360,37
3,58%
6,7%
5,9%
6,83%
29,42%
59,49%
MICEX CGS Index
Rusland
5952,38
5887,92
64,46
1,09%
17:51:00
26-6-2019
6136,16
5156,19
4,93%
11,29%
7,54%
-1,98%
-7,92%
-2,91%
MICEX Financial Index
Rusland
6472,81
6443,94
28,87
0,45%
17:51:00
26-6-2019
7043,65
5508,06
5,33%
17,19%
14%
-4,43%
-7,7%
30,51%
MICEX Innovation Index
Rusland
332,02
327,86
4,16
1,27%
17:51:00
26-6-2019
374,56
318,35
0,14%
1,49%
-0,89%
-9,78%
10,2%
2,45%
MICEX M&M Index
Rusland
6620,95
6630,29
-9,34
-0,14%
17:51:00
26-6-2019
6630,29
5661,48
1,43%
7,37%
4,56%
15,53%
55,97%
178,69%
MICEX MNF Index
Rusland
1808,31
1792,73
15,58
0,87%
16:51:00
21-12-2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Rusland
7859,56
7787,86
71,7
0,92%
17:51:00
26-6-2019
7880,01
6178,85
10,81%
15,49%
12,27%
28,08%
63,21%
120,8%
MICEX Power Index
Rusland
1996,51
2005,06
-8,55
-0,43%
17:51:00
26-6-2019
2067,59
1589,81
17,53%
25,26%
23,41%
8,51%
48,32%
100,98%
MICEX RGBI Index
Rusland
142,06
142,31
-0,25
-0,18%
17:48:53
26-6-2019
142,62
130,34
3,29%
6,2%
5,69%
1,5%
7,61%
10,42%
MICEX Start Cap
Rusland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21-12-2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Rusland
1985,89
1950,36
35,53
1,82%
17:51:00
26-6-2019
1950,36
1595,98
9,33%
20,23%
17,19%
15,83%
15,33%
-7,9%
MICEX Transport Index
Rusland
1487,84
1486,63
1,21
0,08%
17:51:00
26-6-2019
1809,1
1313,57
4,21%
3,75%
2,95%
-15,9%
31,92%
49,97%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30-3-2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30-3-2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13-8-2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
1-8-2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinië
40445,81
40292,26
153,55
0,38%
18:41:12
26-6-2019
41478,15
24618,09
23,96%
42,05%
30,06%
42,05%
193,64%
417,18%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Rusland
15477,3
15316,66
160,64
1,05%
17:51:00
26-6-2019
15879,7
13695,39
2,27%
2,71%
1,65%
12,12%
11,28%
135,29%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
VS
7660,82
7591,54
69,28
0,91%
18:46:03
26-6-2019
7851,97
5895,12
4,21%
22,32%
20,44%
8,38%
82,35%
100,18%
NASDAQ 100 VIX
VS
20,64
20,77
-0,13
-0,63%
18:46:09
26-6-2019
38,7
14,55
10,79%
-38,75%
-31,41%
0,63%
-15,38%
69,18%
NASDAQ Bank
VS
3567,35
3555,21
12,15
0,34%
18:46:11
26-6-2019
4333,46
3103,48
2,06%
9,99%
7,16%
-16,07%
39,45%
37,41%
NASDAQ Comp.
VS
7940,75
7884,72
56,04
0,71%
18:46:03
26-6-2019
8164,71
6190,17
3,24%
21,15%
19,12%
5,01%
72,83%
81,33%
NASDAQ Computer
VS
4807,42
4733,06
74,36
1,57%
18:46:11
26-6-2019
5092,01
3644,2
3,81%
23,83%
22,35%
7,16%
100,33%
115,88%
NASDAQ Financial 100
VS
4693,02
4706,21
-13,18
-0,28%
18:46:11
26-6-2019
4871,1
3789,31
6,98%
17,93%
15,8%
-0,83%
54,16%
54,65%
NASDAQ Fut.
VS
7876
7994
0
0%
01:01:45
26-6-2019
8157,5
6191
2,55%
20,32%
18,28%
4,31%
71,03%
106,37%
NASDAQ Insurance
VS
9862,52
9931,76
-69,24
-0,7%
18:46:11
26-6-2019
10163,63
7385,1
12,73%
27,94%
25,99%
20,85%
39,02%
57,03%
NASDAQ Other Finance
VS
8732,4
8769,19
-36,78
-0,42%
18:46:11
26-6-2019
8989,97
6804,13
6,62%
22,59%
20,6%
4,85%
62,37%
58%
NASDAQ Telecommunications
VS
423,64
420,11
3,53
0,84%
18:46:12
26-6-2019
439,4
326,76
2,74%
23,65%
21,28%
20,62%
70,87%
64,03%
NASDAQ Transportation
VS
5007,58
4981,79
25,79
0,52%
18:46:12
26-6-2019
5690
4348,2
1,89%
9,56%
8,61%
-5,2%
69,25%
46,52%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15-12-2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankrijk
2608,15
2603,29
4,86
0,19%
18:05:02
26-6-2019
2836,08
2220,06
2,23%
16,8%
12,88%
-7,45%
25,18%
23,88%
NIKKEI 225
Japan
21086,59
21193,81
-107,22
-0,51%
08:15:02
26-6-2019
24448,07
18948,58
-1,6%
9,1%
7,79%
-5,62%
37,74%
37,74%
NSE 20
Kenia
2649,11
2639,22
9,89
0,37%
14:15:33
25-6-2019
3344,94
2636,47
-7,12%
-5,16%
-6,15%
-19,43%
-27,66%
-45,45%
NSE All Share Kenia
Kenia
148,41
147,69
0,72
0,49%
14:16:01
25-6-2019
175,53
137,03
-5,69%
5,38%
5,86%
-14,76%
5,61%
-0,74%
NTX EUR
-
1173,99
1168,4
5,59
0,48%
17:45:01
26-6-2019
1256,07
1121,47
-1,99%
4,56%
2,11%
1,83%
40,49%
8,4%
NYSE Arca Airline
VS
100,06
101,08
-1,02
-1,01%
01:15:07
26-6-2019
110,28
86,38
6,09%
10,49%
8,75%
-0,04%
30,61%
17,9%
NYSE Arca Biotechnology
VS
4646,77
4673,43
-26,65
-0,57%
01:15:20
26-6-2019
5425,4
3857,06
-8,27%
12,7%
10,22%
-2,59%
64,86%
68,64%
NYSE Arca China Index
VS
294,86
299,85
-4,99
-1,66%
01:15:08
26-6-2019
361,07
265,79
-8,95%
6,39%
7,9%
-17,91%
32,16%
7,49%
NYSE Arca Computer Hardware
VS
760,83
769,43
-8,6
-1,12%
01:15:11
26-6-2019
884,88
589,73
5,02%
21,99%
19,51%
-10,58%
54,56%
29,94%
NYSE Arca Defense
VS
6262,9
6321,53
-58,63
-0,93%
01:15:08
26-6-2019
6388,01
4686,9
13,16%
28,07%
25,01%
16,52%
115,08%
136,59%
NYSE Arca Electric & Gas Infrastructure
VS
205,21
204
1,21
0,59%
01:15:10
29-9-2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
VS
2720,44
2738,96
-18,53
-0,68%
01:15:07
26-6-2019
2753,07
2202,69
4,05%
17,43%
14,75%
13,18%
51,62%
44,89%
NYSE Arca Mexico
VS
190,99
192,55
-1,56
-0,81%
01:15:09
26-6-2019
218,91
156,47
3,62%
14,14%
11,39%
-0,14%
-3,68%
-27,51%
NYSE Arca Networking
VS
563,6
569,83
-6,23
-1,09%
01:15:09
26-6-2019
636,24
452,37
-2,53%
18,96%
15,41%
4,84%
65,25%
69,6%
NYSE Arca Oil
VS
1251,58
1257,33
-5,75
-0,46%
01:15:07
26-6-2019
1603,08
1078,73
-5,13%
8,43%
5,97%
-15,91%
16,32%
-25,85%
NYSE Arca Pharmaceutical
VS
603,03
605,02
-1,99
-0,33%
01:15:08
26-6-2019
610,34
520,56
0,14%
8,58%
7,15%
14,6%
20,38%
14,98%
NYSE Arca Securities Broker/Dealer
VS
258,22
259,84
-1,62
-0,62%
01:15:07
26-6-2019
285,64
222,64
2,76%
10,33%
7,82%
-7,57%
81,08%
62,51%
NYSE Arca Semiconductor
VS
198,83
201,56
-2,73
-1,35%
01:15:07
16-6-2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
VS
1083,21
1086,87
-3,66
-0,34%
01:15:18
26-6-2019
1352,38
979,49
-4,96%
6,17%
5,58%
-14,77%
55,37%
-17,24%
NYSE Arca Tech 100
VS
3365,66
3406,7
-41,04
-1,2%
01:15:13
26-6-2019
3461,12
2628,76
2,64%
21,87%
19,48%
9,72%
82,29%
81,6%
NYSE Arca Telecommunications Index
VS
29,94
29,84
0,1
0,34%
01:15:10
29-9-2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
VS
11367,22
10902,77
464,45
4,26%
01:15:12
26-6-2019
10902,77
3251,32
191,09%
206,63%
197,24%
84,08%
1698,44%
NYSE Composite
VS
12936,65
13019,98
-83,33
-0,64%
01:15:09
26-6-2019
13261,77
10724,19
2,34%
15,46%
13,64%
3,41%
29,71%
18,15%
NYSE Energy
-
10219,77
10303,93
-84,16
-0,82%
01:15:09
26-6-2019
12517,27
8737,24
-4,84%
9,78%
7,24%
-14,07%
1,56%
-34,92%
NYSE Financial
-
7943,18
7994,69
-51,51
-0,64%
01:15:12
26-6-2019
8256,78
6561,21
3,71%
15,54%
13,58%
1,67%
42,12%
22,22%
NYSE Health Care
-
16404,03
16469,02
-64,98
-0,39%
01:15:12
26-6-2019
16614,32
14233,89
1,71%
10,79%
9,81%
13,04%
35,67%
44,09%
NYSE International 100
VS
5475,42
5504,84
-29,42
-0,53%
01:15:12
26-6-2019
5738,88
4682,1
1,13%
12,92%
11,64%
0,27%
24,89%
-7,7%
NYSE MKT Composite
VS
2547,14
2566,32
-19,18
-0,75%
01:15:07
26-6-2019
2790,38
2192,25
0,59%
11,63%
9,71%
-7,81%
13,07%
-8,14%
NYSE MKT Financial Subsector
-
130,65
130,98
-0,33
-0,26%
01:15:07
26-6-2019
136,43
113,48
1,15%
12,47%
9,92%
-3,52%
-3,49%
-16,28%
NYSE MKT Healthcare Subsector
-
60,36
61,92
-1,56
-2,52%
01:15:07
26-6-2019
63
49,55
4,48%
17,91%
12,68%
5,07%
-28,13%
-45,83%
NYSE MKT Industrial Subsector
-
919,24
936,85
-17,6
-1,88%
01:15:07
26-6-2019
1019,84
833,42
-2,9%
9,21%
7,86%
-3,95%
12,45%
10,1%
NYSE MKT Natural Resources Subsector
-
360,95
363,35
-2,4
-0,66%
01:15:07
26-6-2019
408,88
307,24
0,85%
11,17%
9,88%
-10,48%
13,69%
-35,01%
NYSE MKT Technology Subsector
-
95,33
94,86
0,47
0,49%
01:15:07
26-6-2019
113,82
68,14
3,42%
29,72%
8,19%
1,14%
71,46%
-32,09%
NYSE TMT
VS
9121,69
9198,26
-76,57
-0,83%
01:15:12
26-6-2019
9278,59
7580,93
3,32%
15,62%
13,26%
9,56%
25,18%
22,86%
NYSE US 100
VS
10718,8
10792,7
-73,9
-0,68%
01:15:09
26-6-2019
10930,63
8908,48
2,69%
14,66%
12,32%
6,61%
30,81%
30,03%
NYSE World Leaders
VS
8523,94
8577,8
-53,86
-0,63%
01:15:12
26-6-2019
8718,31
7147,62
2,19%
14,15%
12,16%
4,51%
28,37%
15,43%
NYSE World Leaders
-
852,39
857,78
-5,39
-0,63%
01:15:12
26-6-2019
871,83
714,79
2,19%
14,15%
12,16%
4,51%
28,37%
15,43%
NYSE_Arca_Tobacco
VS
1861,22
1782,74
78,48
4,4%
01:15:18
26-6-2019
2545,94
1444,64
-10,98%
24,25%
23,86%
-8,12%
9,39%
36,23%
Nasdaq Biotech
VS
3334,07
3359,48
-25,41
-0,76%
18:46:05
26-6-2019
3865,88
2801,14
-3,79%
11,5%
8,91%
-3,35%
32,07%
24,32%
Nasdaq Industrial
VS
6510,02
6490,11
19,9
0,31%
18:46:05
26-6-2019
6643,9
5039,57
4,57%
22,29%
19,72%
6,01%
63,07%
75,8%
Next CAC 70
Nederland
3519,63
3537,18
-17,55
-0,5%
19:08:30
30-9-2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23-7-2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
312,18
313,98
-1,8
-0,57%
08:15:02
26-6-2019
366,42
284,63
-4,3%
7,87%
5,17%
-8,51%
26,87%
21,94%
OBX
Noorwegen
796,82
797,16
-0,34
-0,04%
16:44:19
26-6-2019
882,06
726,16
-0,38%
9,7%
7,38%
-0,88%
55,1%
40,94%
OMRX Total Bond Index
Zweden
6604,89
6606,82
-1,93
-0,03%
16:21:02
26-6-2019
6610,93
6419,64
1,24%
2,01%
1,86%
2%
3,2%
10,08%
OMRX Total Market Index
Zweden
6136,33
6138,11
-1,78
-0,03%
16:21:01
26-6-2019
6141,9
5970,3
1,23%
1,97%
1,83%
1,93%
2,99%
9,36%
OMX AFV Generalindex
Zweden
588,13
590,17
-2,05
-0,35%
17:36:45
26-6-2019
606,9
494,7
3,73%
18,41%
16,08%
7,53%
36,23%
35,99%
OMX Baltic 10
-
210,08
211,95
-1,87
-0,88%
14:26:32
26-6-2019
227,37
196,04
-3,06%
6,79%
5,81%
-7,52%
21,06%
30,79%
OMX Copenhagen PI
Denemarken
848,95
853,45
-4,5
-0,53%
17:00:05
26-6-2019
879,81
739,84
0,64%
14,75%
11,77%
3,16%
21,11%
39,75%
OMX Helkinski PI
Finland
9345,07
9255,4
89,67
0,97%
17:36:45
26-6-2019
10421,24
8571,92
-3,39%
8,74%
6,19%
-5,74%
26,36%
22,56%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009




OMX Iceland 6 EUR
IJsland
2485,71
2510,81
-25,1
-1%
17:36:49
26-6-2019
2708,81
1892,89
2,91%
19,81%
19,75%
4,71%
16,65%
96,38%
OMX Iceland 6 PI ISK
IJsland
2053,65
2071,23
-17,58
-0,85%
17:36:49
26-6-2019
2160,49
1560,09
6,22%
27,47%
27,01%
18,71%
19,96%
80,36%
OMX Iceland All-Share
IJsland
1449,77
1459,2
-9,44
-0,65%
17:36:49
26-6-2019
1500,81
1177,02
7,39%
19,16%
19,05%
8,63%
19,48%
75,84%
OMX Nordic 40
IJsland
1546,12
1547,99
-1,87
-0,12%
17:36:21
26-6-2019
1593,95
1366,34
-0,43%
11,75%
10,39%
3,54%
16,12%
16,29%
OMX STOCKHOLM 30 GI
Zweden
273,95
274,48
-0,52
-0,19%
17:35:00
26-6-2019
287,82
227,73
5,22%
19,74%
17,93%
8,89%
44,01%
40,65%
OMXC20
Denemarken
1005,3
1012,32
-7,02
-0,69%
16:59:59
26-6-2019
1034,7
860,86
-0,97%
14,41%
11,35%
4,56%
11,51%
36,36%
OMXH25
Finland
3959,25
3921,08
38,17
0,97%
17:36:45
26-6-2019
4403,99
3629,49
-3,5%
8,75%
6,6%
-4,69%
32,09%
34,49%
OMXR
Letland
1023,24
1022,74
0,51
0,05%
14:28:06
26-6-2019
1081,51
914,28
5,49%
8,32%
9,93%
-3,37%
65,73%
128,39%
OMXS PI
Zweden
609,18
611,24
-2,06
-0,34%
17:36:44
26-6-2019
629,13
513,36
3,57%
18,2%
15,86%
7,75%
36,89%
36,28%
OMXS30
Zweden
1604,23
1607,29
-3,07
-0,19%
17:35:00
26-6-2019
1700,35
1378,2
1,91%
15,86%
14,11%
4,9%
28,74%
16,89%
OMXS60PI
Zweden
185,29
185,65
-0,36
-0,2%
17:36:45
26-6-2019
195,22
158,51
1,88%
16,42%
14,49%
5,04%
33,8%
27,82%
OMXSLCPI
Zweden
176,36
176,9
-0,55
-0,31%
17:36:45
26-6-2019
182,85
148,7
3,35%
18,12%
15,89%
7,6%
35,7%
31%
OMXSMCPI
Zweden
880,54
886,01
-5,47
-0,62%
17:36:45
26-6-2019
902,6
733,41
5,93%
19,62%
16,39%
9,66%
45,93%
93,61%
OMXSSCPI
Zweden
859,35
862,69
-3,34
-0,39%
17:36:44
26-6-2019
932,01
744,57
5,64%
15,06%
10,37%
5,67%
63,37%
106,77%
OMXT
Estland
1248,02
1256,23
-8,21
-0,65%
14:27:06
26-6-2019
1273,85
1148,27
0,41%
8,02%
6,72%
-1,92%
30,55%
56,33%
OMXV
Litowen
667,45
667,95
-0,5
-0,07%
14:27:06
26-6-2019
717,33
613,33
1,32%
8,5%
7,9%
-6,38%
33,33%
41,84%
OSEBX
Noorwegen
860,73
861,59
-0,86
-0,1%
16:44:19
26-6-2019
948,48
783,58
-0,81%
9,84%
7,13%
-1,14%
50,21%
39,62%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Oekraïne
433,16
431,19
1,97
0,46%
15:51:32
12-9-2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5070
5087
-17
-0,33%
13:25:31
25-6-2019
5674
4576
1,66%
10,8%
7,03%
-8,53%
18,29%
-27,01%
PTX EUR
Polen
1204,84
1198,82
6,02
0,5%
17:45:01
26-6-2019
1271,48
1069,73
0,16%
2,1%
0,08%
8,31%
36,8%
-6,3%
PTX PLN
Polen
1883,2
1870,69
12,51
0,67%
17:45:01
26-6-2019
2002,08
1693,19
-0,54%
1,33%
-0,74%
6,3%
30,94%
-3,88%
PTX USD
Polen
1370,68
1364,55
6,13
0,45%
17:45:01
26-6-2019
1468,8
1216,6
1,01%
1,86%
0,28%
5,63%
41,79%
-21,56%
PX
Tsjechië
1034,74
1040,05
-5,31
-0,51%
16:35:00
26-6-2019
1113,68
975,31
-3,69%
5,81%
4,59%
-2,52%
30,96%
3%
PX-GLOB
Tsjechië
1397,38
1404,55
-7,17
-0,51%
16:35:00
26-6-2019
1504,88
1330,11
-3,67%
5,06%
3,78%
-2,85%
35,5%
10,9%
Philadelphia Gold and Silver Index
-
84,16
83,77
0,4
0,47%
18:46:10
26-6-2019
85,93
60,59
5,64%
20,26%
18,64%
4,57%
-10,53%
-14,97%
Philadelphia Semi.
VS
1442,93
1391,12
51,81
3,72%
18:46:04
26-6-2019
1604,57
1066,39
3,31%
27,57%
23,82%
8,21%
122,56%
129,66%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30-11-2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Duitsland
5027,42
5027,45
-0,03
0%
17:45:00
26-6-2019
5293,65
4190,97
6,08%
18,91%
16,63%
0,13%
36,27%
34,13%
Prime All Share Kursindex
Duitsland
3139,11
3139,13
-0,02
0%
17:45:00
26-6-2019
3393,77
2715,2
3,49%
15,61%
13,4%
-2,7%
25,77%
17,5%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17-3-2014
236,93
235,34


-0,67%

QIX Deutschland
Duitsland
12752,82
12804,62
-51,8
-0,4%
17:59:45
26-6-2019
14348,4
11496,9
1,75%
9,29%
9,09%
-6,53%
26,76%
QIX Dividenden Europa
Duitsland
10494,63
10509,16
-14,53
-0,14%
19:01:09
26-6-2019
10570,18
9090,7
3,22%
13,33%
13,09%
6,92%

RAX
Hongarije
1117,57
1111,05
6,52
0,59%
18:52:14
29-12-2011
1117,57
1117,57



RDX EUR
Rusland
1690,57
1674,98
15,59
0,93%
17:45:00
26-6-2019
1711,74
1228,83
13,2%
33,48%
28,34%
31,22%
61,66%
26,84%
RDX LV2 EUR
-
965,14
947,5
17,64
1,86%
17:45:00
26-6-2019
989,38
488,81
32,15%
83,22%
69,49%
84,32%
199,56%
57,06%
RDX LV4 EUR
-
44297,01
42707,06
1589,95
3,72%
17:45:00
26-6-2019
46645,91
12998,63
67,83%
212,85%
168,3%
187,26%
400,58%
33844,07%
RDX MET EUR
Rusland
3955,62
3979,23
-23,61
-0,59%
17:45:00
26-6-2019
4070,75
3076,38
4,8%
23,06%
19,78%
22,52%
90,01%
115,8%
RDX MET USD
Rusland
3225,42
3246,38
-20,96
-0,65%
17:45:00
26-6-2019
3270,72
2512,02
5,7%
22,77%
20,01%
19,49%
96,95%
80,65%
RDX NTR EUR
Rusland
2415,02
2392,74
22,28
0,93%
17:45:00
26-6-2019
2444,51
1688,82
15,56%
36,62%
31,37%
38,76%
85,47%
56,89%
RDX NTR USD
Rusland
2453,34
2431,99
21,35
0,88%
17:45:00
26-6-2019
2464,07
1743,77
16,54%
36,31%
31,62%
35,32%
92,24%
31,34%
RDX OIL EUR
Rusland
2912,09
2887,9
24,19
0,84%
17:45:00
26-6-2019
2940,9
2073,25
17,06%
33,19%
28%
40,45%
81,2%
44,77%
RDX OIL USD
Rusland
2374,53
2356,05
18,48
0,78%
17:45:00
26-6-2019
2379,6
1733,02
18,06%
32,89%
28,25%
36,97%
87,82%
21,19%
RDX TR EUR
Rusland
2608
2583,93
24,07
0,93%
17:45:00
26-6-2019
2639,55
1810,47
16,03%
37,24%
31,96%
40,37%
91,2%
64,51%
RDX TR USD
Rusland
2649,52
2626,46
23,06
0,88%
17:45:00
26-6-2019
2660,81
1869,48
17,02%
36,93%
32,22%
36,89%
98,17%
37,72%
RDX USD
Rusland
1716,91
1701,96
14,95
0,88%
17:45:00
26-6-2019
1724,94
1268,45
14,17%
33,17%
28,59%
27,97%
67,56%
6,19%
RDXxt EUR
Rusland
2580,63
2556,18
24,45
0,96%
17:45:00
26-6-2019
2602,6
1989,21
11,06%
28,05%
23,47%
25,03%
47,06%
18,3%
RDXxt USD
Rusland
2165,32
2145,94
19,38
0,9%
17:45:00
26-6-2019
2166,76
1686,83
12%
27,76%
23,71%
21,93%
52,43%
-0,97%
REX 1-jährige Kursindex
Duitsland
108,17
108,17
0
0%
13:00:00
26-6-2019
108,24
108
0,12%
-0,02%
0,04%
-0,03%
0,04%
0,69%
REX 1-jährige Laufzeiten Performance
Duitsland
278,94
278,94
0
0%
13:00:00
26-6-2019
280,94
278,78
-0,04%
-0,34%
-0,27%
-0,7%
-2,13%
-2,05%
REX 10-jährige Kursindex
Duitsland
176,58
176,51
0,06
0,04%
13:00:00
26-6-2019
176,58
164,9
2,44%
4,42%
3,94%
5,28%
2,02%
13,06%
REX 10-jährige Laufzeiten Performance
Duitsland
675,52
675,27
0,25
0,04%
13:00:00
26-6-2019
675,52
627,03
2,58%
4,79%
4,3%
6,23%
5,46%
20,77%
REX 2-jährige Kursindex
Duitsland
116,47
116,47
0
0%
13:00:00
26-6-2019
116,47
115,97
0,33%
0,16%
0,14%
0,07%
0,13%
1,41%
REX 2-jährige Laufzeiten Performance
Duitsland
322,37
322,37
0
0%
13:00:00
26-6-2019
323,79
321,61
0,16%
-0,12%
-0,14%
-0,44%
-1,48%
-0,66%
REX 3-jährige Kursindex
Duitsland
124,7
124,7
0
0%
13:00:00
26-6-2019
124,73
123,47
0,58%
0,51%
0,4%
0,4%
0,21%
2,2%
REX 3-jährige Laufzeiten Performance
Duitsland
372,81
372,82
-0,01
0%
13:00:00
26-6-2019
372,95
370,05
0,45%
0,3%
0,19%
0,1%
-0,68%
1,14%
REX 4-jährige Kursindex
Duitsland
132,85
132,86
-0,01
-0,01%
13:00:00
26-6-2019
132,9
130,56
0,86%
0,98%
0,8%
0,93%
0,29%
3,16%
REX 4-jährige Laufzeiten Performance
Duitsland
428,85
428,87
-0,03
-0,01%
13:00:00
26-6-2019
429,06
421,86
0,76%
0,84%
0,67%
0,85%
0,16%
3,29%
REX 5-jährige Kursindex
Duitsland
141,14
141,14
0
0%
13:00:00
26-6-2019
141,19
137,52
1,12%
1,52%
1,28%
1,59%
0,38%
4,34%
REX 5-jährige Laufzeiten Performance
Duitsland
488,84
488,85
-0,01
0%
13:00:00
26-6-2019
489,06
476,14
1,07%
1,48%
1,24%
1,73%
1,01%
5,78%
REX 6-jährige Kursindex
Duitsland
149,91
149,9
0,02
0,01%
13:00:00
26-6-2019
149,93
144,74
1,37%
2,13%
1,8%
2,34%
0,48%
5,74%
REX 7-jährige Kursindex
Duitsland
158,44
158,4
0,04
0,03%
13:00:00
26-6-2019
158,44
151,61
1,58%
2,73%
2,32%
3,12%
0,65%
7,36%
REX 7-jährige Laufzeiten Performance
Duitsland
604,44
604,27
0,17
0,03%
13:00:00
26-6-2019
604,44
576,71
1,63%
2,86%
2,46%
3,65%
2,68%
11,54%
REX 8-jährige Kursindex
Duitsland
165,93
165,86
0,07
0,04%
13:00:00
26-6-2019
165,93
157,42
1,82%
3,33%
2,86%
3,91%
0,94%
9,18%
REX 8-jährige Laufzeiten Performance
Duitsland
646,84
646,55
0,29
0,04%
13:00:00
26-6-2019
646,84
611,19
1,9%
3,55%
3,07%
4,6%
3,54%
14,68%
REX 9-jährige Kursindex
Duitsland
172,12
172,03
0,09
0,05%
13:00:00
26-6-2019
172,12
161,98
2,08%
3,89%
3,39%
4,63%
1,37%
11,11%
REX 9-jährige Laufzeiten Performance
Duitsland
671,94
671,59
0,35
0,05%
13:00:00
26-6-2019
671,94
629,13
2,2%
4,19%
3,68%
5,48%
4,45%
17,81%
REX Gesamt Kursindex
Duitsland
144,76
144,73
0,03
0,02%
13:00:00
26-6-2019
144,76
139,89
1,32%
2,12%
1,83%
2,39%
0,67%
6,08%
REX Gesamt Performance
Duitsland
497,88
497,79
0,09
0,02%
13:00:00
26-6-2019
497,88
480,53
1,3%
2,15%
1,86%
2,65%
1,73%
8,57%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19-2-2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Roemenië
10828,54
10765,51
63,03
0,59%
17:45:00
26-6-2019
11094,51
8463,42
8%
14,71%
14,81%
8,37%
45,85%
26,55%
ROTX RON
Roemenië
18018,76
17899,63
119,13
0,67%
17:45:00
26-6-2019
18250,02
13979,96
7,27%
16,34%
16,22%
9,7%
52,24%
36,17%
ROTX USD
Roemenië
13611,92
13539,88
72,04
0,53%
17:45:00
26-6-2019
13928,04
10693,47
8,92%
14,45%
14,66%
5,69%
51,17%
5,94%
RTS
Rusland
1386,63
1380,87
5,76
0,42%
17:50:00
26-6-2019
1392,9
1033,31
12,74%
31,66%
27,59%
24,52%
56,01%
0,67%
RTS Chemicals Index
Rusland
178,66
177,38
1,28
0,72%
09:47:15
25-2-2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Rusland
80,28
80,91
-0,63
-0,78%
17:50:00
26-6-2019
83,57
57,86
19,96%
37,21%
34,79%
8,62%
53,56%
7,31%
RTS Financial Index
Rusland
178,5
178,33
0,17
0,1%
17:50:00
26-6-2019
197,66
137,32
7,52%
28,37%
24,51%
-4,33%
-4,43%
-30,25%
RTS SIB Index
Rusland
869,22
867,01
2,21
0,25%
16:40:00
21-12-2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Rusland
18841,37
18654,63
186,74
1%
17:50:00
26-6-2019
18915,94
14732,87
11,78%
22,51%
18,99%
27,51%
56,59%
90,11%
RTS Telecom Index
Rusland
96,57
95,18
1,39
1,46%
17:50:00
26-6-2019
96,65
71,83
11,59%
31,69%
27,99%
15,94%
19,41%
-50,78%
RTS2 Index
Rusland
643,66
641,76
1,9
0,3%
12:34:15
17-12-2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Rusland
23,03
22,9
0,13
0,57%
15:28:31
12-12-2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Rusland
213,84
212,26
1,58
0,74%
17:50:00
26-6-2019
222,86
171,59
7,11%
21,92%
17,46%
-1,88%
-4,66%
-48,1%
RTSin Index
Rusland
71,11
70,33
0,78
1,11%
16:50:00
21-12-2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Rusland
220,75
221,84
-1,09
-0,49%
17:50:00
26-6-2019
222,55
173,73
3,53%
17,61%
14,2%
15,65%
61,49%
48,93%
RTSog Index
Rusland
242,02
240,66
1,36
0,57%
17:50:00
26-6-2019
243,02
187,28
13,11%
26,51%
22,62%
28,21%
68,98%
17,99%
RTStn Index
Rusland
57,66
57,82
-0,16
-0,28%
17:50:00
26-6-2019
70,33
48,21
6,36%
13,64%
12,44%
-15,82%
36,57%
-19,86%
RTX EUR
Rusland
2638,75
2619,32
19,43
0,74%
17:51:21
26-6-2019
2676,03
1910,6
12,79%
33,93%
29,4%
31,73%
64,8%
27,98%
RTX MET EUR
Rusland
3177,84
3194,26
-16,42
-0,51%
17:51:21
26-6-2019
3238,6
2567,85
2,43%
19,58%
15,99%
14,09%
75,42%
103,61%
RTX MET RUB
Rusland
5787,65
5806,59
-18,94
-0,33%
17:51:21
26-6-2019
5895,9
5072,39
1,1%
8,8%
6,08%
10,92%
75,15%
219,04%
RTX MET USD
Rusland
2678,37
2693,63
-15,26
-0,57%
17:51:21
26-6-2019
2708,72
2167,2
3,3%
19,25%
15,83%
11,26%
81,82%
70,46%
RTX MID EUR
Rusland
1951,9
1973,19
-21,29
-1,08%
17:51:21
26-6-2019
1994,43
1550,82
10,1%
24,43%
21,55%
14,28%
18,26%
14,86%
RTX MID RUB
Rusland
3165,57
3194,05
-28,48
-0,89%
17:51:21
26-6-2019
3221,62
2756,29
8,67%
13,21%
11,17%
11,1%
18,08%
79,98%
RTX MID USD
Rusland
1627,6
1646,21
-18,61
-1,13%
17:51:21
26-6-2019
1660,62
1296,41
11,04%
24,09%
21,39%
11,45%
22,58%
-3,84%
RTX NRG EUR
Rusland
1172,04
1183,8
-11,76
-0,99%
17:51:21
26-6-2019
1241,12
826,12
21,04%
39,55%
36,97%
12,44%
43,4%
31,54%
RTX NRG RUB
Rusland
2134,58
2151,94
-17,36
-0,81%
17:51:21
26-6-2019
2255,56
1648,01
19,47%
26,97%
25,27%
9,31%
43,18%
106,11%
RTX NRG USD
Rusland
987,82
998,26
-10,44
-1,05%
17:51:21
26-6-2019
1038,21
698,03
22,07%
39,16%
36,78%
9,65%
48,63%
10,12%
RTX OIL EUR
Rusland
2899,13
2879,26
19,87
0,69%
17:51:21
26-6-2019
2936,13
2068,56
16,61%
33,59%
28,68%
40,02%
79,25%
47,52%
RTX OIL RUB
Rusland
5280,05
5233,98
46,07
0,88%
17:51:21
26-6-2019
5405,58
3873,46
15,09%
21,55%
17,69%
36,13%
78,98%
131,15%
RTX OIL USD
Rusland
2443,46
2428
15,46
0,64%
17:51:21
26-6-2019
2452,88
1780,47
17,6%
33,23%
28,51%
36,55%
85,79%
23,5%
RTX RUB
Rusland
5264,28
5215,66
48,62
0,93%
17:51:21
26-6-2019
5309
4100,93
11,33%
21,86%
18,35%
28,07%
64,54%
100,53%
RTX USD
Rusland
2053,84
2039,79
14,05
0,69%
17:51:21
26-6-2019
2064,64
1505,56
13,75%
33,57%
29,23%
28,47%
70,81%
7,14%
RVI Index
Rusland
21,64
22,19
-0,55
-2,48%
17:45:00
26-6-2019
33,78
17,68
-0,6%
-21,28%
-22,33%
-12,46%
-40,37%
-23,83%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27-6-2013




-0,86%
RX REIT All Share Index
Duitsland
1769,14
1776,03
-6,89
-0,39%
17:45:00
26-6-2019
1812,86
1426,18
5,32%
22,45%
23%
13,61%
34,01%
77,53%
RX REIT All Share Index Kursindex
Duitsland
1102,4
1106,69
-4,29
-0,39%
17:45:00
26-6-2019
1124,91
930,91
1,49%
17,89%
18,42%
9,38%
18,53%
44,52%
RX REIT Index
Duitsland
1665
1664,75
0,25
0,02%
17:45:00
26-6-2019
1684,04
1214,63
14,02%
35,41%
34,53%
24,37%
56,83%
111,21%
RX REIT Index Kursindex
Duitsland
1080,19
1080,02
0,17
0,02%
17:45:00
26-6-2019
1085,79
815,91
10,88%
31,03%
30,17%
20,34%
39,22%
75,45%
RX Real Estate Index
Duitsland
1048,29
1061,91
-13,62
-1,28%
17:45:00
26-6-2019
1141,38
987,47
-7,36%
5,91%
5,05%
1,29%
33,87%
111,71%
RX Real Estate Index Kursindex
Duitsland
712,3
721,55
-9,25
-1,28%
17:45:00
26-6-2019
789,49
690,51
-9,78%
3,16%
2,32%
-2,3%
20,83%
81,75%
Russel 2000 VIX
VS
28,54
29,32
-0,78
-2,66%
22:14:51
31-12-2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
VS
1105,9
1086,13
19,76
1,82%
22:30:11
5-10-2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
VS
1525
1537,3
-20,8
-1,34%
23:26:34
25-6-2019
1746,3
1252
-0,46%
14,63%
13,07%
-8,85%

29,16%
Russell 3000
VS
1180,99
1159,3
21,68
1,87%
22:30:11
5-10-2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
VS
1293,58
1288,61
4,97
0,39%
18:51:04
26-6-2019
1311,46
1041,66
3,8%
17,93%
15,69%
8,24%
45,78%
49,57%
S&P 100 VIX
VS
16,65
17,15
-0,5
-2,92%
18:46:01
26-6-2019
38,33
9,46
5,31%
-49,28%
-33,77%
9,54%
-24,35%
70,77%
S&P 1500
VS
669,69
675,87
-6,18
-0,91%
01:15:18
26-6-2019
681,07
540,55
3,25%
17,87%
15,92%
5,85%
44,84%
47,63%
S&P 400 MidCap
VS
1854,4
1862,75
-8,35
-0,45%
22:50:35
7-2-2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
VS
2924,12
2917,38
6,74
0,23%
18:51:01
26-6-2019
2964,15
2346,58
3,75%
18,5%
16,5%
7,38%
46,17%
49,4%
S&P 500 3M VIX
VS
16,96
17,12
-0,16
-0,93%
18:46:16
26-6-2019
28,84
13,93
3,1%
-33,98%
-25,45%
0,53%
-28,38%
29,76%
S&P 600 SmallCap
VS
935,46
944,32
-8,86
-0,94%
22:50:35
7-2-2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australië
3731,4
3739,8
-8,4
-0,22%
08:10:35
26-6-2019
3751,3
3032,1
9,19%
18,81%
19,15%
9,32%
28,58%
8,46%
S&P ASX 200
Australië
6640,5
6658
-17,5
-0,26%
08:10:35
26-6-2019
6691,5
5410,2
8,32%
18,64%
19,48%
7,15%
29,26%
21,53%
S&P ASX 300
Australië
6589,2
6607
-17,8
-0,27%
08:10:35
26-6-2019
6640,3
5364,6
8,37%
18,77%
19,56%
7,05%
29,17%
21,86%
S&P ASX 50
Australië
6616,9
6632,6
-15,7
-0,24%
08:10:35
26-6-2019
6650,8
5335,1
9,4%
19,9%
20,68%
9,55%
29,99%
17,5%
S&P ASX MidCap50
Australië
6938,5
6949,5
-11
-0,16%
08:10:35
26-6-2019
7253,2
5871,2
5,52%
14,05%
14,95%
-0,33%
28,37%
51,53%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
7-2-2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Canada
16371,28
16523,47
-152,19
-0,92%
23:11:44
25-6-2019
16669,4
13780,19
1,34%
15,57%
14,11%
0,56%
19,59%
8,92%
S&P/TSX 60
Canada
978,66
988,24
-9,58
-0,97%
23:11:44
25-6-2019
999,97
828,1
1,74%
14,77%
13,82%
1,44%
22,9%
13,81%
S&P/TSX 60 Capped
Canada
1082,2
1092,79
-10,59
-0,97%
23:11:44
25-6-2019
1105,76
915,71
1,74%
14,77%
13,82%
1,44%
22,9%
13,81%
S&P/TSX 60 Equal Weight Index
Canada
150,19
151,45
-1,26
-0,83%
23:11:44
25-6-2019
154,33
127,93
1,04%
14,31%
13,18%
-0,88%
20,83%
16,38%
S&P/TSX 60 Shariah
Canada
139,96
142,71
-2,75
-1,93%
23:11:44
25-6-2019
143,41
112,22
4,91%
20,61%
20,19%
5,14%
39,22%
15,48%
S&P/TSX 60 VIX
Canada
12,32
11,62
0,7
6,02%
23:11:43
25-6-2019
27,55
9,92
-5,01%
-51,42%
-50,54%
-9,01%
-38,46%
18,01%
S&P/TSX Capped Composite Index
Canada
18967,33
19143,66
-176,33
-0,92%
23:11:44
25-6-2019
19312,73
15965,36
1,34%
15,57%
14,11%
0,56%
19,59%
8,92%
S&P/TSX Completion Index
Canada
988,57
996,06
-7,49
-0,75%
23:11:44
25-6-2019
1025,03
818,4
-0,03%
18,18%
15%
-2,14%
10,06%
-4,26%
S&P/TSX Composite Dividend Index
Canada
130,89
131,88
-0,99
-0,75%
23:11:44
25-6-2019
133,58
111,24
1,31%
14,5%
13,28%
0,58%
19,51%
11,36%
S&P/TSX Composite Equal Weight Index
Canada
119,75
120,83
-1,08
-0,89%
23:11:44
25-6-2019
127,16
102,3
-0,59%
14,69%
11,73%
-4,38%
11,73%
-7,79%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
573,54
579,28
-5,74
-0,99%
23:11:44
25-6-2019
651,16
502,98
-2,67%
12,07%
7,56%
-10,68%
-3,99%
-18,51%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2605,34
2626,19
-20,85
-0,79%
17:35:29
26-6-2019
3002,83
2343,32
-0,88%
-13,03%
-10,06%
2,77%
-43,32%
-37,97%
SATX2
-
224,13
227,74
-3,61
-1,59%
17:35:29
26-6-2019
301,16
185,57
-2,22%
-25,23%
-19,99%
3,05%
-69,72%
-66,66%
SAX
Slowakije
345,27
345,27
0
0%
17:00:37
26-6-2019
367,57
317,75
-1,68%
3,88%
3,88%
5,9%
10,35%
67,2%
SBF - FCI
Frankrijk
2915,7
2915,7
0
0%
20:05:01
30-6-2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankrijk
4331,53
4340,77
-9,24
-0,21%
18:05:02
26-6-2019
4432,39
3617,11
3,23%
18,75%
16,3%
2,19%
37,54%
24,63%
SBF 120 Gross
Frankrijk
10453,2
10475,49
-22,29
-0,21%
18:05:02
26-6-2019
10594,92
8495,74
5,86%
22,01%
19,5%
5,53%
51,03%
46,05%
SBF 120 Net
Frankrijk
8379,65
8397,52
-17,87
-0,21%
18:05:02
26-6-2019
8494,08
6864,81
5,08%
21,04%
18,55%
4,54%
46,93%
39,39%
SBI
Zwitserland
140,71
140,81
-0,1
-0,07%
17:00:00
26-6-2019
141,04
133,88
1,29%
3,08%
2,68%
3,95%
1,01%
9,83%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1226,76
1230,4
-3,64
-0,3%
17:45:00
26-6-2019
1385,13
1167,63
0,14%
-5,38%
-3,77%
-9,87%
-39,65%
-28,96%
SCECE2 EUR
-
304,96
306,77
-1,81
-0,59%
17:45:00
26-6-2019
396,38
276,94
-0,04%
-11,09%
-8,01%
-20,35%
-65,42%
-55,28%
SDAX
Duitsland
11140,49
11148,96
-8,47
-0,08%
17:45:00
26-6-2019
12641,15
9263,81
3,43%
19,55%
16,42%
-7,94%
31,57%
51,12%
SDAX Kursindex
Duitsland
5290,62
5294,64
-4,02
-0,08%
17:45:00
26-6-2019
6111,37
4513,97
1,54%
17,21%
14,13%
-9,92%
24,1%
37,68%
SEMDEX
Mauritius
2158,23
2132,15
26,08
1,22%
16:20:12
25-6-2019
8220,18
2108,15
-0,6%
-2,49%
-2,76%
-3,58%
23,07%
4,03%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1120,84
1121,15
-0,31
-0,03%
17:45:01
26-6-2019
1131,67
953,78
6,01%
12,69%
12,58%
5,69%
21,61%
4,41%
SETX USD
-
939,99
940,74
-0,75
-0,08%
17:45:01
26-6-2019
950,01
803,96
6,92%
12,43%
12,8%
3,07%
26,04%
-12,59%
SLI
Zwitserland
1506,79
1511,19
-4,4
-0,29%
17:31:19
26-6-2019
1537,84
1251,69
5,16%
19,6%
16,78%
7,08%
34,41%
15,92%
SMI
Zwitserland
9838,13
9898,9
-60,77
-0,61%
17:31:19
26-6-2019
10062,65
8138,56
4,78%
20,04%
16,21%
16,04%
29,54%
15,18%
SMI Expanded
Zwitserland
1419,59
1429,22
-9,62
-0,67%
17:31:19
26-6-2019
1452,62
1164,84
4,74%
21,05%
17,55%
14,93%
32,81%
20,26%
SMI in EUR
Zwitserland
7670,62
7645,7
24,92
0,33%
18:31:29
18-10-2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Zwitserland
2494,06
2502,69
-8,63
-0,34%
17:31:19
26-6-2019
2713,15
2048,92
4,07%
21,06%
20,92%
-3,8%
41,49%
47,32%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
11880,9
11956,7
-75,8
-0,63%
17:31:19
26-6-2019
12149,75
9516,95
6,59%
24,06%
20,51%
16,61%
44,81%
40,72%
SPI Basic Resources
Zwitserland
4462,77
4485,16
-22,39
-0,5%
17:31:19
26-6-2019
4508,72
3536,24
8,56%
25,36%
23,34%
14,83%
62,32%
91,26%
SPI Extra
Zwitserland
4202,13
4212,88
-10,75
-0,26%
17:31:19
26-6-2019
4484,25
3465,96
5,65%
20,67%
19,43%
-2,97%
43,31%
57,02%
SPI Financial Services
Zwitserland
1059,95
1054,8
5,15
0,49%
17:31:19
26-6-2019
1105,44
895,49
6,5%
17,76%
14,07%
0,74%
42,77%
28,3%
SPI HealthCare
Zwitserland
2937,18
2974,77
-37,59
-1,26%
17:31:19
26-6-2019
3030,9
2183,37
4,37%
24,91%
20,33%
32,67%
44,82%
46,9%
SPI Industrial Goods
Zwitserland
2193,54
2199,18
-5,64
-0,26%
17:31:19
26-6-2019
2280,52
1775,47
9,52%
22,75%
21,61%
1,1%
41,8%
30,81%
SPI Oil & Gas
Zwitserland
55,2
57,9
-2,7
-4,66%
17:31:47
18-3-2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Zwitserland
5273,81
5313,17
-39,36
-0,74%
17:31:19
26-6-2019
5389,91
4062,54
8,04%
28,93%
25,17%
23,5%
48,86%
44,55%
SPI Technology
Zwitserland
1307,15
1312,37
-5,22
-0,4%
17:31:19
26-6-2019
1610,29
901,02
13,6%
38,32%
44,55%
-11,29%
107,01%
153,18%
SPI Telecommunication
Zwitserland
1932,17
1938,25
-6,08
-0,31%
17:31:19
26-6-2019
1965,81
1709
5,43%
7,64%
2,34%
11,44%
28,62%
17,62%
SPI Utilities
Zwitserland
3068,31
3120,48
-52,17
-1,67%
17:31:19
26-6-2019
3208,46
2746,34
1,31%
0,79%
-3,81%
7,28%
58,39%
82,62%
SPI ex SLI
Zwitserland
3558,29
3568,58
-10,29
-0,29%
17:31:19
26-6-2019
3795,75
3016,46
4,42%
17,36%
15,17%
-3,69%
43,57%
58,5%
SRDX EUR
-
322,37
325,4
-3,03
-0,93%
17:45:00
26-6-2019
480,42
318,66
-14,67%
-28,4%
-25,5%
-31,67%
-54,89%
-61,79%
SRDX USD
-
499,23
503,65
-4,42
-0,88%
17:35:27
26-6-2019
732,99
497,33
-15,39%
-28,28%
-25,69%
-30,08%
-56,3%
-52,86%
SRDX2 EUR
-
56,04
57,1
-1,06
-1,86%
17:45:00
26-6-2019
128,84
54,78
-27,91%
-49,64%
-45,44%
-55,23%
-82,06%
-90,68%
SRX EUR
-
226,21
224,1
2,11
0,94%
17:45:02
26-6-2019
249,3
204,87
-0,65%
-5,71%
-2,44%
-0,99%
30,93%
27,64%
SRX RSD
-
337,15
333,88
3,27
0,98%
17:45:02
26-6-2019
372,29
306,18
-0,73%
-5,89%
-2,81%
-1,08%
24,55%
30,15%
SRX USD
-
196,45
194,72
1,73
0,89%
17:45:02
26-6-2019
218,26
177,41
0,19%
-5,97%
-2,57%
-3,44%
35,71%
6,85%
SSE 100
China
5027,46
5058,29
-30,83
-0,61%
09:59:40
25-6-2019
5998,69
4143,9
-9,94%
13,62%
16,84%
-8,18%
-12,33%
32,62%
SSE 180
China
8541,47
8634,22
-92,75
-1,07%
09:59:19
25-6-2019
9119,27
6661,63
3,6%
25,44%
27,16%
11,05%
28,22%
83%
SSE 380
China
4629,55
4663,75
-34,2
-0,73%
09:59:16
25-6-2019
5432,84
3647,57
-8,46%
18,4%
21,34%
-2,39%
-11,92%
40,98%
SSE 50
China
2910,12
2949,52
-39,4
-1,34%
09:59:31
25-6-2019
3048,82
2249,37
7,06%
26,67%
28,61%
14,73%
38,85%
97,97%
STOXX 50
-
3160,78
3173,59
-12,81
-0,4%
17:50:00
26-6-2019
3206
2673,54
2,03%
17,22%
14,57%
4,95%
19,88%
4,77%
STOXX Americas 600
-
788,91
786,81
2,1
0,27%
18:46:00
26-6-2019
808,41
629,67
3,03%
18,31%
16,81%
9,95%
40,01%
73,19%
STOXX Asia/Pacific 50
-
1246
1255,59
-9,59
-0,76%
17:50:00
26-6-2019
1277,34
1075,51
1,43%
12,25%
11,24%
1,11%
18,78%
18,8%
STOXX Asia/Pacific 600
-
183,74
185,1
-1,36
-0,73%
17:50:00
26-6-2019
191,46
162,79
-0,82%
9,37%
8,62%
-2,18%
17,62%
30,79%
STOXX EU Enlarged 15
-
1636,57
1635,88
0,69
0,04%
17:50:00
26-6-2019
1709,35
1453,97
-2,05%
2,4%
0,56%
9,82%
34,07%
-8,16%
STOXX EU600 Health Care
-
791,5
800,4
-8,9
-1,11%
17:47:19
26-6-2019
813,7
681,4
1,66%
16,16%
12,99%
11,06%
12,59%
20,86%
STOXX Eastern Europe 300
-
120,92
120,41
0,51
0,42%
17:53:30
26-6-2019
121,77
99,97
5,88%
18,88%
16,79%
11,27%
22,28%
-7,03%
STOXX Global 150
-
4233,24
4229,39
3,85
0,09%
18:46:00
26-6-2019
4325,96
3489,91
2,77%
17,24%
15,2%
8,87%
33,33%
48,65%
STOXX Global 1800
-
468,75
468,84
-0,09
-0,02%
18:46:00
26-6-2019
480,27
389,89
2,08%
16,43%
14,79%
6,06%
32,58%
48,7%
STOXX Nordic
-
640,54
640,96
-0,42
-0,07%
17:50:00
26-6-2019
671,16
564,52
-0,5%
13,26%
10,34%
1,71%
19,65%
16,91%
STOXX Nordic 30
-
9546,92
9543,22
3,7
0,04%
17:50:00
26-6-2019
10067,71
8592,82
-0,99%
10,9%
8,13%
1,84%
13,28%
2,69%
STOXX North America 50
-
6371,36
6342,02
29,34
0,46%
18:46:00
26-6-2019
6547,3
5071,21
3,32%
18,29%
16,25%
12,08%
42,45%
83,25%
STOXX+ ESG Global Environmental Index
-
216,99
217,17
-0,18
-0,08%
18:46:15
26-6-2019
222,58
184,68
1,89%
16,63%
14,57%
4,92%
43,86%
51,21%
STOXX+ ESG Global Governance Index
-
200,09
200,28
-0,19
-0,09%
18:46:15
26-6-2019
205,06
170,99
1,39%
16,23%
14,29%
4,13%
41,31%
48,53%
STOXX+ ESG Global Index
-
203,83
203,92
-0,09
-0,04%
18:46:15
26-6-2019
209,07
173,78
1,64%
16,44%
14,38%
4,07%
41,75%
47,06%
STOXX+ ESG Global Social Index
-
197,92
197,84
0,08
0,04%
18:46:15
26-6-2019
203,47
168,62
1,66%
16,49%
14,31%
3,2%
40,1%
41,55%
SXI Bio+Medtech
Zwitserland
4412,69
4415,95
-3,26
-0,07%
17:31:19
26-6-2019
4797,99
3583,63
2,68%
22,27%
19,37%
-3,2%
53,86%
89,82%
SXI Life Sciences
Zwitserland
5091,92
5131,97
-40,05
-0,78%
17:31:19
26-6-2019
5277,37
3997,55
4,17%
26,76%
23,69%
8,9%
74,47%
114,85%
SXI Real Estate
Zwitserland
2148,45
2140,03
8,42
0,39%
17:31:19
26-6-2019
2156,26
1880,31
3,45%
11,07%
10,78%
10,68%
17,27%
40,01%
SXI Swiss Real Estate
Zwitserland
2271,24
2264,21
7,03
0,31%
17:31:19
26-6-2019
2279,12
1947,55
3,87%
12,59%
12,26%
12,22%
20,13%
42,07%
Scale 30
Duitsland
1045,63
1040,49
5,14
0,49%
17:45:00
26-6-2019
1204,3
885,41
5,78%
18%
13,19%
-9,55%

Scale 30 (Kursindex)
Duitsland
1004,86
1000,36
4,5
0,45%
17:45:00
26-6-2019
1169,86
859,56
4,83%
16,81%
12,05%
-11,13%

Scale All Share
Duitsland
1079,51
1083,3
-3,79
-0,35%
17:45:00
26-6-2019
1294,28
990,41
-1,35%
9%
5,33%
-14,79%

Scale All Share (Kursindex)
Duitsland
1042,93
1046,83
-3,9
-0,37%
17:45:00
26-6-2019
1264,35
962,37
-2,24%
7,95%
4,32%
-16,11%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21-9-2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21-9-2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21-9-2018
5095,64
4504,26
0,43%


Shanghai Composite
China
2982,07
3008,15
-26,07
-0,87%
09:59:31
25-6-2019
3288,45
2440,91
-2%
19,05%
20,96%
4,29%
2,98%
47,23%
Shenzhen Composite Index
China
1560,46
1576,09
-15,63
-0,99%
09:00:04
25-6-2019
1799,1
1212,23
-6,92%
21,42%
24,2%
-1,69%
-19,84%
46,63%
Shenzhen Index A
China
1631,96
1648,32
-16,36
-0,99%
09:00:04
25-6-2019
1881,65
1267,27
-6,92%
21,44%
24,23%
-1,67%
-19,87%
46,85%
Shenzhen Index B
China
953,53
959,69
-6,16
-0,64%
09:00:04
25-6-2019
1084,39
826,67
-6,74%
13,86%
14,24%
-9,82%
-12%
15,61%
Silver ETF VIX
VS
20,38
21,56
-1,18
-5,47%
18:46:16
26-6-2019
23,89
14,89
30,64%
-10,06%
-6,08%
10,7%
-34,74%
-7,78%
Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
83,79
83,67
0,12
0,14%
19:01:22
26-6-2019
99,89
77,6
-1,17%
7,46%
4,07%

Stoxx Europe 600
-
382,2
383,4
-1,2
-0,31%
17:50:00
26-6-2019
392,69
327,34
1,33%
15,97%
13,34%
1,31%
23,79%
11,8%
Straits Times
Singapore
3280,87
3485,57
-204,7
-5,87%
11:10:01
26-6-2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Zwitserland
11765,89
11840,92
-75,03
-0,63%
17:31:19
26-6-2019
12032,22
9427,17
6,57%
24,03%
20,47%
16,66%
44,8%
40,49%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
242568,12
237459,94
5108,18
2,15%
21:21:07
24-6-2019
242568,12
107767,2
35,37%
54,55%
50,76%
110,61%
229,25%
222,01%
TOPIX
Japan
1534,34
1543,49
-9,15
-0,59%
08:00:02
26-6-2019
1838,3
1408,89
-5,17%
7,19%
4,29%
-11,36%
25,17%
21,44%
TOPIX 100
Japan
989,21
994,63
-5,42
-0,54%
08:00:15
26-6-2019
1169,37
899,05
-3,81%
8,2%
5,7%
-8,71%
27,54%
18,7%
TOPIX 500
Japan
1187,59
1194,01
-6,42
-0,54%
08:00:02
26-6-2019
1416,59
1090,28
-5,06%
7,15%
4,44%
-10,61%
24,97%
20,66%
TecDAX
Duitsland
2816,94
2839,77
-22,83
-0,8%
17:45:00
26-6-2019
3049,6
2375,59
3,51%
17,36%
14,3%
2,61%
85,22%
115,6%
TecDAX Kursindex
Duitsland
2219,08
2237,07
-17,99
-0,8%
17:45:00
26-6-2019
2440,41
1901,04
2,2%
15,53%
12,52%
1%
77,63%
99,76%
Technology All Share
Duitsland
3296,29
3324,1
-27,81
-0,84%
17:45:00
26-6-2019
3558,97
2727,92
2,35%
19,78%
16,84%
4,3%
86,48%
110,89%
Technology All Share Kursindex
Duitsland
2616,64
2638,71
-22,07
-0,84%
17:45:00
26-6-2019
2866,6
2197,21
1,3%
18,05%
15,15%
2,77%
78,96%
95,66%
The Asia Dow
-
2733,17
2740,66
-7,49
-0,27%
17:30:03
26-6-2019
2899,61
2517,72
-3,11%
8,01%
6,8%
-0,54%
22,47%
21,25%
The Europe Dow
-
1391,06
1392,35
-1,29
-0,09%
18:00:03
26-6-2019
1460,71
1202,56
1,17%
14,77%
12,34%
0,26%
16,9%
-2,96%
The Global Dow
VS
3060,91
3060,88
0,03
0%
18:46:04
26-6-2019
3157,53
2626,58
2,1%
14,09%
12,13%
3,26%
39,26%
17,73%
TraderFox High-Quality Stars USA
-
16358,76
16440,66
-81,9
-0,5%
19:00:56
26-6-2019
16681,73
13542,59
4,6%
16,79%
15,49%
8,34%
46,43%
U.S. Dollar Index
VS
96,09
96,18
-0,08
-0,09%
18:51:13
26-6-2019
98,17
93,9
-0,72%
-0,95%
-0,59%
1,5%
0,19%
19,8%
UTX EUR
Oekraïne
136,93
135,95
0,98
0,72%
17:45:01
26-6-2019
148,97
129,63
-0,32%
2,32%
1,14%
-1,48%
40%
-47,73%
UTX UAH
Oekraïne
620,19
618,93
1,26
0,2%
17:45:02
15-12-2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Oekraïne
118,02
117,23
0,79
0,67%
17:45:02
26-6-2019
128,29
112,65
0,54%
2,04%
1,34%
-3,92%
45,11%
-56,24%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
15,17
15,19
-0,02
-0,12%
17:30:00
26-6-2019
25,92
12,1
-8,06%
-40,13%
-34,75%
-19,05%
-52,93%
4,33%
VDAX-NEW 12M
Duitsland
17,91
17,8
0,11
0,61%
17:30:00
26-6-2019
23,2
12,28
-1,27%
-22,8%
-18,14%
-7,87%
-36,06%
-1,86%
VDAX-NEW 18M
Duitsland
18,24
18,08
0,16
0,89%
17:30:00
26-6-2019
22,04
17,14
0,16%
-17,24%
-14,57%
-6,99%
-32,12%
-5,3%
VDAX-NEW 1M
Duitsland
15,05
15,09
-0,04
-0,27%
17:30:00
26-6-2019
29
11,39
-8,34%
-43,65%
-38,52%
-20,24%
-55,25%
6,44%
VDAX-NEW 24M
Duitsland
18,38
18,14
0,24
1,33%
17:30:00
26-6-2019
21,41
14,03
-1,5%
-14,15%
-13,51%
22,86%
-21,85%
4,37%
VDAX-NEW 2M
Duitsland
15,32
15,34
-0,02
-0,12%
17:30:00
26-6-2019
23,8
12,3
-7,71%
-35,63%
-32,81%
-17,32%
-51,07%
2,41%
VDAX-NEW 3M
Duitsland
16,24
16,25
-0,01
-0,03%
17:30:00
26-6-2019
25,82
13,91
-7,09%
-37,1%
-33,25%
-14,26%
-47,29%
2,78%
VDAX-NEW 6M
Duitsland
17,33
17,2
0,12
0,72%
17:30:00
26-6-2019
24,12
15,32
-2,75%
-28,15%
-24,32%
-9,83%
-39,49%
1,4%
VDAX-NEW 9M
Duitsland
17,67
17,52
0,15
0,86%
17:30:00
26-6-2019
23,36
16,27
-1,51%
-24,36%
-20,3%
-7%
-35,18%
-1,17%
VIX
VS
16,07
16,28
-0,21
-1,29%
18:46:02
26-6-2019
36,2
10,17
9,47%
-47,16%
-30,79%
0,94%
-32,62%
38,18%
VIX of VIX
VS
84,91
85,16
-0,25
-0,29%
18:46:16
26-6-2019
135,61
74,98
-5,5%
-12,75%
3,98%
-21,03%
-26,55%
16,54%
VSMI
Zwitserland
11,84
11,77
0,07
0,55%
17:30:00
26-6-2019
26,49
9,89
-11,04%
-54,53%
-48,02%
-25,49%
-55,67%
2,25%
VSTOXX
-
14,06
13,98
0,08
0,59%
17:30:00
26-6-2019
187
10,47
-11,29%
-45,27%
-39,89%
-18,45%
-59,83%
-5%
Value-Stars-Deutschland-Index
Duitsland
188,05
188,15
-0,1
-0,05%
19:00:24
26-6-2019
217,4
159,71
1,54%
17,74%
13,8%
-12,82%
43,17%
71,48%
ViDX
Oostenrijk
2463,38
2463,38
-4,81
-0,19%
17:36:44
19-6-2009
3165,32
1601,44



VÖNIX
Oostenrijk
1177,49
1181,84
-4,35
-0,37%
17:35:29
26-6-2019
1331,52
1056,07
0,43%
11,32%
7,28%
-4,11%
59,55%
28,27%
WBI Wiener Börse Index
Oostenrijk
1192,55
1185,39
7,16
0,6%
17:45:05
26-6-2019
1351,55
1086,19
-2,13%
9,79%
6,4%
-7%
45,98%
22,66%
WIG
Polen
59826,08
59475,61
350,47
0,59%
16:59:00
26-6-2019
62009,9
54027,32
-0,33%
4,62%
2,63%
6,33%
35,83%
15,46%
WIG 20
Polen
2316,08
2303,56
12,52
0,54%
16:59:45
26-6-2019
2420,94
2082,77
-0,38%
2,87%
0,63%
7,55%
33,71%
-3,61%
WIG Poland
Polen
60992,81
61051,3
-58,49
-0,1%
15:15:00
26-6-2019
63230,08
55056,1
-0,45%
4,5%
2,5%
6,28%
36,05%
14,84%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21-3-2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
670,09
662,89
7,2
1,09%
16:59:45
26-6-2019
738,67
556,27
-1,6%
4,07%
-0,37%
10,78%
58,2%
-25,25%
WIG20short
Polen
3374,23
3392,46
-18,23
-0,54%
16:59:45
26-6-2019
3750,16
3225,33
0,59%
-2,42%
-0,26%
-7,26%
-24,97%
4,74%
WIGdiv
Polen
1049,99
1041,83
8,16
0,78%
16:59:00
26-6-2019
1156,7
1009,62
-4,67%
-0,77%
-2,46%
-0,4%
15,63%
-8,06%
Wilshire 5000
VS
29927,08
30216,28
-289,19
-0,96%
01:15:07
26-6-2019
30560,54
24136,94
2,8%
17,98%
16,02%
5,03%
44,78%
43,95%
XDAX
Duitsland
12258,45
12189,57
68,88
0,57%
18:46:08
26-6-2019
12875,3
10288,87
7,17%
16,95%
15,15%
-0,31%
31,23%
24,64%
XDAXDAX
Duitsland
12256,95
12189,57
67,38
0,55%
18:46:17
26-6-2019
12886,83
10279,2
7,15%
16,93%
15,14%
-0,32%
31,22%
24,62%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,23
83,25
-0,03
-0,03%
18:14:06
26-6-2019
84,64
83,16
-0,17%
-0,74%
-0,69%
-1,64%
-5,78%
-8,27%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,91
147,95
-0,04
-0,03%
18:14:06
26-6-2019
148,55
147,6
0,14%
-0,14%
-0,11%
-0,41%
-1,56%
-0,88%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
195,37
196,25
-0,87
-0,44%
18:14:06
26-6-2019
196,41
170,4
4,68%
9,24%
8,21%
12,11%
-1,08%
26,81%
eb.rexx Government Germany 10.5+ Performance
Duitsland
395,77
397,48
-1,71
-0,43%
18:14:06
26-6-2019
397,82
340,09
5,2%
10,36%
9,29%
14,63%
6,77%
44,23%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,73
102,82
-0,09
-0,08%
18:14:06
26-6-2019
103,1
99,47
0,43%
0,31%
0,23%
-0,28%
-3,68%
-4,27%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
185,35
185,5
-0,15
-0,08%
18:14:06
26-6-2019
185,84
178,94
0,73%
0,92%
0,82%
1%
0,42%
3,77%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
142,92
143,2
-0,29
-0,2%
18:14:06
26-6-2019
143,33
135,09
1,7%
3,33%
2,94%
3,9%
0,15%
7,59%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
252,23
252,72
-0,49
-0,19%
18:14:06
26-6-2019
252,9
236,62
1,96%
3,87%
3,46%
5,09%
4,09%
15,65%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
127,44
127,65
-0,21
-0,17%
18:14:06
26-6-2019
127,84
121,86
1,46%
2,61%
2,33%
2,87%
-1,75%
2,05%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
231,37
231,75
-0,38
-0,16%
18:14:06
26-6-2019
232,06
220,31
1,58%
2,88%
2,58%
3,63%
2,3%
10,36%
eb.rexx Government Germany Kursindex
Duitsland
113,85
113,98
-0,14
-0,12%
18:14:06
26-6-2019
114,11
110,88
0,93%
1,44%
1,26%
1,4%
-2,17%
0,23%
eb.rexx Government Germany Overall Kursindex
Duitsland
128,51
128,8
-0,28
-0,22%
18:14:06
26-6-2019
128,84
121,42
1,98%
3,58%
3,17%
4,18%
-2,36%
6,66%
eb.rexx Government Germany Overall Performance
Duitsland
236,67
237,18
-0,51
-0,21%
18:14:06
26-6-2019
237,26
221,3
2,35%
4,32%
3,89%
5,78%
2,77%
16,92%
eb.rexx Government Germany Performance
Duitsland
203,52
203,76
-0,24
-0,12%
18:14:06
26-6-2019
203,95
196,92
1,14%
1,89%
1,69%
2,36%
1,47%
8,08%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:14:06
26-6-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:14:06
26-6-2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:14:06
26-6-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:14:06
26-6-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:14:06
26-6-2019
154,64
154,64
0%
0%
0%
0%
0%
3,31%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
106,28
106,33
-0,05
-0,04%
18:14:06
26-6-2019