Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BOVESPA
Brazilië
101455
103000
-1545
-1,5%
19:56:58
25-6-2019
103000
70970
8,05%
18,6%
10,45%
41,66%
106,02%
89,9%
BSX
Bermuda
2377,54
2377,54
0
0%
22:52:01
25-6-2019
2975,91
1939,5
14,58%
22,59%
21,34%
-12,46%
103,32%
70,81%
BVQ
Ecuador
1358,64
1359,18
-0,54
-0,04%
09:23:09
25-6-2019
1430,67
1307,45
-2,8%
-3,27%
-3,27%
2,04%
26,28%
14,52%
IBC
Venezuela
16311,48
16072,07
239,41
1,49%
19:03:20
25-6-2019
504835,44
486,7
90,38%
1145,45%
906,19%
-79,12%
23,26%
665,28%
IBX 50
Brazilië
10092,34
10070,91
21,42
0,21%
22:20:00
8-9-2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brazilië
25001,94
24959,05
42,88
0,17%
22:20:00
8-9-2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Colombia
13792,49
13659,8
132,69
0,97%
22:00:44
3-6-2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
18087,04
18128,96
-41,92
-0,23%
17:57:46
26-6-2019
20056,63
17239,8
-3,91%
-2,28%
-3,33%
-6,82%
21,98%
17,74%
IPC
Mexico
43792,17
43743,72
48,45
0,11%
22:16:00
25-6-2019
50603,39
39271,56
2,26%
5,34%
3,6%
-6,64%
-1,11%
2,77%
IPSA
Chili
3647,95
3658,23
-10,28
-0,28%
17:57:46
26-6-2019
4074,17
3446,22
-4,07%
-2,23%
-3,38%
-6,89%
18,92%
13,55%
JSE Index
Jamaica
463966,69
466638,8
-2672,11
-0,57%
22:20:05
25-6-2019
466638,8
301925,23
21,6%
28,17%
22,35%
51,77%
190,34%
560,54%
Merval
Argentinië
40617,98
40292,26
325,72
0,81%
17:56:12
26-6-2019
41478,15
24618,09
24,49%
42,65%
30,62%
42,65%
194,89%
419,38%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Canada
16371,28
16523,47
-152,19
-0,92%
23:11:44
25-6-2019
16669,4
13780,19
1,34%
15,57%
14,11%
0,56%
19,59%
8,92%
S&P/TSX 60
Canada
978,66
988,24
-9,58
-0,97%
23:11:44
25-6-2019
999,97
828,1
1,74%
14,77%
13,82%
1,44%
22,9%
13,81%
S&P/TSX 60 Capped
Canada
1082,2
1092,79
-10,59
-0,97%
23:11:44
25-6-2019
1105,76
915,71
1,74%
14,77%
13,82%
1,44%
22,9%
13,81%
S&P/TSX 60 Equal Weight Index
Canada
150,19
151,45
-1,26
-0,83%
23:11:44
25-6-2019
154,33
127,93
1,04%
14,31%
13,18%
-0,88%
20,83%
16,38%
S&P/TSX 60 Shariah
Canada
139,96
142,71
-2,75
-1,93%
23:11:44
25-6-2019
143,41
112,22
4,91%
20,61%
20,19%
5,14%
39,22%
15,48%
S&P/TSX 60 VIX
Canada
12,32
11,62
0,7
6,02%
23:11:43
25-6-2019
27,55
9,92
-5,01%
-51,42%
-50,54%
-9,01%
-38,46%
18,01%
S&P/TSX Capped Composite Index
Canada
18967,33
19143,66
-176,33
-0,92%
23:11:44
25-6-2019
19312,73
15965,36
1,34%
15,57%
14,11%
0,56%
19,59%
8,92%
S&P/TSX Completion Index
Canada
988,57
996,06
-7,49
-0,75%
23:11:44
25-6-2019
1025,03
818,4
-0,03%
18,18%
15%
-2,14%
10,06%
-4,26%
S&P/TSX Composite Dividend Index
Canada
130,89
131,88
-0,99
-0,75%
23:11:44
25-6-2019
133,58
111,24
1,31%
14,5%
13,28%
0,58%
19,51%
11,36%
S&P/TSX Composite Equal Weight Index
Canada
119,75
120,83
-1,08
-0,89%
23:11:44
25-6-2019
127,16
102,3
-0,59%
14,69%
11,73%
-4,38%
11,73%
-7,79%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15-3-2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
573,54
579,28
-5,74
-0,99%
23:11:44
25-6-2019
651,16
502,98
-2,67%
12,07%
7,56%
-10,68%
-3,99%
-18,51%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14-2-2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%