Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
Australia All Ordinaries
Australië
6728,5
6647,9
80,6
1,21%
08:11:05
19-6-2019
6728,5
5478,4
7,2%
19,09%
19,61%
8,37%
26,11%
23,54%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19-9-2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19-9-2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19-9-2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31-12-2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3980,28
3927,64
52,63
1,34%
09:59:31
19-6-2019
4338,75
3114,04
0,01%
21,22%
26,68%
5,82%
35,85%
101,23%
CSI 200
China
3575,33
3530,66
44,66
1,27%
09:59:59
19-6-2019
4258,66
2825,59
-9,52%
17,96%
21,71%
-4,07%
-7,79%
32,71%
CSI 300
China
3715,94
3667,62
48,32
1,32%
09:59:19
19-6-2019
4126,09
2935,83
-3,08%
20,21%
25,14%
2,62%
19,38%
74,71%
CSI 500
China
4858,92
4797,15
61,77
1,29%
09:59:19
19-6-2019
5939,5
3948,56
-12,01%
14,38%
17,59%
-5,5%
-18,82%
29,37%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14-6-2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3896,24
3845,85
50,39
1,31%
09:59:44
19-6-2019
4423,24
3121,97
-5,32%
18,8%
23,29%
0,63%
7,76%
61,72%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28-12-2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28-12-2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
India
551,38
547,95
3,43
0,63%
22:15:00
28-12-2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hongkong
28202,14
27498,77
703,37
2,56%
10:09:24
19-6-2019
30280,12
24540,63
-4,29%
9,03%
12,22%
-4,3%
37,5%
21,73%
Hang Seng China Enterprise
Hongkong
10764,7
10507,65
257,05
2,45%
10:09:24
19-6-2019
11881,68
9761,6
-7,89%
5,58%
9,47%
-6,34%
24,6%
3,97%
IDX
Indonesië
6331,44
6339,26
-7,83
-0,12%
07:00:01
20-6-2019
6636,33
5557,56
-2,33%
2,99%
2,43%
7,6%
30,18%
30,61%
NIKKEI 225
Japan
21471,19
21333,87
137,32
0,64%
07:08:00
20-6-2019
24448,07
18948,58
-0,64%
5,29%
9,76%
-4,81%
34,49%
39,88%
S&P ASX 20
Australië
3733,5
3689,6
43,9
1,19%
08:11:05
19-6-2019
3733,6
3032,1
8,66%
19,53%
19,22%
11,8%
25,02%
8,3%
S&P ASX 200
Australië
6648,1
6570
78,1
1,19%
08:11:05
19-6-2019
6648,1
5410,2
7,49%
19,13%
19,62%
8,95%
26,47%
21,58%
S&P ASX 300
Australië
6596,7
6519,4
77,3
1,19%
08:11:05
19-6-2019
6596,7
5364,6
7,52%
19,21%
19,7%
8,81%
26,39%
21,96%
S&P ASX 50
Australië
6612,7
6537,8
74,9
1,15%
08:11:05
19-6-2019
6612,7
5335,1
8,66%
20,55%
20,6%
11,49%
27,07%
17,3%
S&P ASX MidCap50
Australië
6966,1
6873,2
92,9
1,35%
08:11:05
19-6-2019
7253,2
5871,2
4,59%
14%
15,41%
0,64%
24,93%
52,03%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
4878,64
4814,82
63,82
1,33%
09:59:37
19-6-2019
5998,69
4143,9
-12,55%
9,34%
13,38%
-11,21%
-14,08%
31,26%
SSE 180
China
8332,74
8228,21
104,52
1,27%
09:59:16
19-6-2019
9119,27
6661,63
-1,46%
19,28%
24,05%
6,18%
24,89%
78,58%
SSE 380
China
4516,02
4455,69
60,33
1,35%
09:59:13
19-6-2019
5432,84
3647,57
-10,09%
14,7%
18,36%
-4,65%
-13,24%
39,4%
SSE 50
China
2842,74
2806,45
36,28
1,29%
09:59:28
19-6-2019
3048,82
2249,37
1,28%
19,97%
25,63%
9,35%
35,1%
92,33%
Shanghai Composite
China
2917,8
2890,16
27,64
0,96%
09:59:28
19-6-2019
3288,45
2440,91
-5,6%
14,44%
18,36%
0,34%
1%
44,18%
Shenzhen Composite Index
China
1526,77
1504,57
22,2
1,48%
09:00:04
19-6-2019
1799,1
1212,23
-9,59%
17,94%
21,52%
-4,22%
-20,03%
46,75%
Shenzhen Index A
China
1596,73
1573,5
23,23
1,48%
09:00:04
19-6-2019
1881,65
1267,27
-9,59%
17,97%
21,55%
-4,2%
-20,06%
46,99%
Shenzhen Index B
China
933,45
923,07
10,38
1,13%
09:00:04
19-6-2019
1084,39
826,67
-9,03%
10,17%
11,84%
-12,1%
-12,69%
13,62%
TOPIX
Japan
1555,27
1528,67
26,6
1,74%
08:00:02
19-6-2019
1838,3
1408,89
-3,41%
-0,06%
5,72%
-10,82%
21,58%
22,55%
TOPIX 100
Japan
1002,49
986,07
16,42
1,67%
08:00:15
19-6-2019
1169,37
899,05
-2,54%
1,21%
7,12%
-8,21%
23,54%
19,37%
TOPIX 500
Japan
1203,4
1183,16
20,24
1,71%
08:00:02
19-6-2019
1416,59
1090,28
-3,43%
0%
5,83%
-10,04%
21,27%
21,64%