Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
CDAX
Duitsland
1141,09
1141,09
0
0%
17:45:00
19-6-2019
1218,98
967,14
2,66%
12,89%
14,83%
-4,73%
24,36%
27,37%
CDAX Kursindex
Duitsland
530,64
530,86
-0,22
-0,04%
17:45:00
19-6-2019
583,18
467,77
-0,09%
9,5%
11,38%
-7,64%
14,42%
11,16%
Classic All Share
Duitsland
8703,65
8755,33
-51,68
-0,59%
17:45:00
19-6-2019
9348,47
7113,91
0,4%
17,51%
19,29%
-3,49%
30,05%
52,99%
Classic All Share Kursindex
Duitsland
5959,72
6003,44
-43,72
-0,73%
17:45:00
19-6-2019
6527,72
5009,91
-1,68%
14,95%
16,7%
-5,9%
21,32%
36,29%
DAX
Duitsland
12308,53
12331,75
-23,22
-0,19%
17:45:00
19-6-2019
12886,83
10279,2
4,41%
14,33%
16,34%
-2,91%
23,55%
23,04%
DAX International 100
Duitsland
1912,28
1916,28
-4
-0,21%
17:45:00
19-6-2019
2004,39
1598,3
3,33%
14,51%
16,46%
-2,61%
25,99%
29,69%
DAX International Mid 100
Duitsland
2043,13
2040,55
2,58
0,13%
17:45:00
19-6-2019
2248,09
1676,88
1,67%
15,45%
18,22%
-7,93%
28,92%
36,02%
DAX Kursindex
Duitsland
5494,98
5506,09
-11,11
-0,2%
17:45:00
19-6-2019
5936,15
4733,9
1,63%
10,83%
12,78%
-5,91%
13,27%
6,77%
DAXglobal Africa (PR)
Duitsland
357,96
359,23
-1,27
-0,35%
22:15:00
19-6-2019
413,74
324,36
-2,58%
9,01%
8,66%
-7,97%
12,23%
-20,55%
DAXglobal Africa TR
Duitsland
647,4
649,54
-2,14
-0,33%
22:15:00
19-6-2019
685,64
572,03
-0,87%
11,81%
11,3%
-4,75%
12,66%
-4,59%
DAXglobal Agribusiness Index
Duitsland
456,16
455,19
0,97
0,21%
22:15:00
19-6-2019
466,14
400,6
2,38%
9,53%
10,47%
1,54%
18,33%
20,72%
DAXglobal Alternative Energy
Duitsland
120,47
119,62
0,85
0,71%
22:15:00
28-12-2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Duitsland
828,93
818,85
10,08
1,23%
22:15:00
19-6-2019
972,56
791,83
-9,45%
-5,87%
-3,3%
-12,16%
12,98%
0,68%
DAXglobal Asia Construction & Materials
Duitsland
334,37
327,38
6,99
2,14%
22:15:00
19-6-2019
361,17
286,67
2,23%
8,8%
11,98%
-6,86%
22,6%
2,34%
DAXglobal Asia Financial Services EUR Kursindex
Duitsland
389,75
381,8
7,95
2,08%
22:15:00
19-6-2019
411,86
325,52
0,31%
13,68%
15,22%
4,58%
59,39%
74,07%
DAXglobal Asia Food & Beverages EUR Kursindex
Duitsland
628,26
618,05
10,21
1,65%
22:15:00
19-6-2019
629,77
529,56
4,42%
14,7%
16,38%
5,48%
21,75%
25,82%
DAXglobal Asia Infrastructure/Transportation EUR
Duitsland
480,15
468,32
11,83
2,53%
22:15:00
19-6-2019
484,71
399,99
1,17%
11,23%
12,44%
10,27%
19,11%
15,48%
DAXglobal Asia Oil & Gas EUR Kursindex
Duitsland
636,92
626,81
10,11
1,61%
22:15:00
19-6-2019
765,79
614,6
-8,39%
-2,95%
0,75%
-8,98%
31,51%
32,29%
DAXglobal Asia Short EUR
Duitsland
108,52
110,13
-1,61
-1,46%
22:15:20
19-6-2019
129,41
105,5
-1,49%
-11,49%
-12,32%
-8,39%
-34,4%
-47,42%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Duitsland
234,99
228,5
6,49
2,84%
22:15:00
19-6-2019
257,67
211,46
-4,81%
6,35%
9,14%
-5,44%
15,06%
15,88%
DAXglobal Asia Utilities EUR Kursindex
Duitsland
418,2
416,89
1,31
0,31%
22:15:00
19-6-2019
426,04
362,88
1,11%
6,24%
4,93%
9,42%
3,86%
11,11%
DAXglobal Austria Dividend Index
Duitsland
668,92
670,16
-1,24
-0,19%
17:45:00
19-6-2019
754,89
594,74
-2,78%
7,34%
9,44%
-4,73%
55,35%
35,1%
DAXglobal Austria Eastern Europe Exposure Index
Duitsland
260,86
262,02
-1,16
-0,44%
17:45:00
19-6-2019
309,17
240,09
-3,26%
4,01%
5,76%
-9,6%
33,82%
9,68%
DAXglobal Austria Mid-Cap Index Kursindex
Duitsland
424,95
414,73
10,22
2,46%
17:45:00
30-11-2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Duitsland
426,31
424,29
2,02
0,48%
22:15:00
28-12-2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Duitsland
227,06
228,06
-1
-0,44%
22:15:20
19-6-2019
287,7
226,33
-2,17%
-14,46%
-13,35%
-19,62%
-40,74%
-48,68%
DAXglobal China Automotive EUR Kursindex
Duitsland
466,03
453,15
12,88
2,84%
22:15:00
19-6-2019
577,36
391,37
-3,74%
14,59%
15,95%
-8,7%
34,78%
41,9%
DAXglobal China Construction & Materials EUR Kursi
Duitsland
773,42
761,26
12,16
1,6%
22:15:00
19-6-2019
851,1
673,07
-4,11%
6,55%
8,78%
-3,34%
33,08%
47,94%
DAXglobal China EUR (Performance)
Duitsland
640,97
631,5
9,47
1,5%
22:15:00
19-6-2019
710,35
544,17
-6,17%
13,36%
15,52%
-7,4%
40,01%
56,82%
DAXglobal China Environmental Protection EUR Kursi
Duitsland
72,4
71,24
1,16
1,63%
22:15:00
19-6-2019
80,21
62,97
-9,09%
7,63%
12,93%
-7,36%
5,2%
-14,88%
DAXglobal China Financial Services EUR Kursindex
Duitsland
613,26
600,92
12,34
2,05%
22:15:00
19-6-2019
668,76
528,65
-3,66%
11,35%
14,58%
-1,41%
38,35%
56,5%
DAXglobal China Food & Beverages EUR Kursindex
Duitsland
98,82
96,49
2,33
2,41%
22:15:00
19-6-2019
107,07
78,71
1,12%
18,21%
22,86%
-0,41%
24,08%
3,87%
DAXglobal China Infrastructure & Transportation
Duitsland
289,48
280,46
9,02
3,22%
22:15:00
19-6-2019
341,43
255,11
-7,4%
2,5%
6,6%
-10,94%
19,42%
47,14%
DAXglobal China Real Estate EUR Kursindex
Duitsland
353,93
347,23
6,7
1,93%
22:15:00
19-6-2019
403,28
240,77
1,1%
23,93%
27,79%
6,87%
48,91%
60,75%
DAXglobal China Short EUR
Duitsland
128
129,95
-1,95
-1,5%
22:15:20
19-6-2019
153,67
116,44
5,55%
-13,54%
-15,1%
3,08%
-36,5%
-50,76%
DAXglobal China Technology & Telecommunication EUR
Duitsland
254,29
254,24
0,05
0,02%
22:15:00
19-6-2019
327,24
222,86
-13,31%
9,74%
10,12%
-20,38%
15,32%
25,36%
DAXglobal China Utilities EUR Kursindex
Duitsland
256,56
256,71
-0,15
-0,06%
22:15:00
19-6-2019
285,34
227,87
-6,71%
0,09%
1,88%
-6,12%
-8,79%
-12,49%
DAXglobal Emerging 11 Kursindex
Duitsland
378,83
372,49
6,34
1,7%
22:15:00
19-6-2019
410,94
343,42
-3,72%
1,47%
3,72%
-1,96%
1,88%
-7,08%
DAXglobal Emerging 11 Short EUR
Duitsland
237,39
241,5
-4,11
-1,7%
22:15:20
19-6-2019
270,8
223,63
1,94%
-3,95%
-6%
-3,32%
-14,25%
-15,51%
DAXglobal Nuclear Energy Index EUR Kursindex
Duitsland
73,94
73,65
0,29
0,39%
22:15:00
30-11-2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Duitsland
130,94
130,29
0,65
0,5%
22:15:20
19-6-2019
186,99
129,47
-12,78%
-22,05%
-21,85%
-29,61%
-49,97%
-56,65%
DAXglobal Russia+ Index EUR Kursindex
Duitsland
310,35
306,9
3,45
1,12%
22:15:00
28-12-2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Duitsland
222,27
221,76
0,51
0,23%
22:15:20
19-6-2019
307,15
220,36
-12,16%
-22,25%
-22,19%
-26,49%
-47,78%
-54,7%
DAXglobal Sarasin Sustainability Germany Index EUR
Duitsland
2143,93
2143,37
0,56
0,03%
17:45:00
30-12-2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Duitsland
785,08
782,24
2,84
0,36%
22:15:00
19-6-2019
785,08
628,85
4,77%
19,1%
18,04%
22,59%
40,56%
77,44%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Duitsland
408,86
403,36
5,5
1,36%
22:15:00
19-6-2019
539,38
395,96
-14,06%
-4,72%
1,22%
-23,98%
25,85%
35,99%
DAXplus Covered Call
Duitsland
1007,05
1008,91
-1,86
-0,18%
17:45:05
19-6-2019
1039,33
839,07
4,77%
14,82%
16,65%
-1,59%
29,17%
16,79%
DAXplus Export Strategy
Duitsland
622,85
625,26
-2,41
-0,39%
17:45:00
19-6-2019
650,02
507,26
3,48%
18,77%
19,65%
-0,48%
32,67%
78,56%
DAXplus Protective Put
Duitsland
609,31
610,47
-1,16
-0,19%
17:45:05
19-6-2019
616,22
528,4
3,25%
12,49%
12%
0,91%
13,85%
4,66%
DAXplus Seasonal Strategy
Duitsland
60153,44
60266,95
-113,51
-0,19%
17:45:00
19-6-2019
60705,71
50247,44
4,41%
14,33%
16,34%
1,52%
20,02%
38,93%
DAXsector All Automobile
Duitsland
153,88
151,86
2,02
1,33%
17:45:00
19-6-2019
182
141,04
-3,14%
3,27%
7,78%
-14,13%
4,89%
-10,33%
DAXsector All Banks
Duitsland
25,1
24,61
0,49
1,99%
17:45:00
19-6-2019
37,11
22,92
-12,6%
-1,76%
5,15%
-26,54%
-17,19%
-44,43%
DAXsector All Basic Resources
Duitsland
228,1
227,45
0,65
0,29%
17:45:00
19-6-2019
361,82
218,69
-14,43%
-5,41%
-2,57%
-35,24%
-3,1%
14,33%
DAXsector All Chemicals
Duitsland
247,45
249,35
-1,9
-0,76%
17:45:00
19-6-2019
273,81
202,06
5,01%
19,06%
18,56%
-6,72%
23,11%
13,12%
DAXsector All Construction
Duitsland
141,07
140,59
0,48
0,34%
17:45:00
19-6-2019
163,83
114,95
-2,51%
18,82%
20,13%
-13,32%
2,75%
32,3%
DAXsector All Consumer
Duitsland
336,03
340,12
-4,09
-1,2%
17:45:00
19-6-2019
340,42
274,7
14,86%
18,45%
18,89%
8,19%
17,11%
38,1%
DAXsector All Financial Services
Duitsland
199,97
203,24
-3,27
-1,61%
17:45:00
19-6-2019
208,82
178,43
-0,96%
7,25%
10,45%
5,15%
44,68%
128,96%
DAXsector All Food & Beverages
Duitsland
72,31
73,32
-1,01
-1,38%
17:45:00
19-6-2019
77,69
58,59
4,49%
15,35%
21,43%
-6,33%
-18,28%
33,71%
DAXsector All Industrial
Duitsland
245,6
246,78
-1,18
-0,48%
17:45:00
19-6-2019
260,2
198,64
3,26%
17,64%
19,64%
-2,76%
35,03%
44,8%
DAXsector All Insurance
Duitsland
352,57
352,04
0,53
0,15%
17:45:00
19-6-2019
353,12
268,41
9,98%
25,24%
26,01%
26,59%
71,56%
104,27%
DAXsector All Media
Duitsland
282,73
283,07
-0,34
-0,12%
17:45:00
19-6-2019
321,08
239,58
6%
12,18%
15,48%
-10,48%
-10,99%
1,66%
DAXsector All Pharma & Healthcare
Duitsland
297,79
295,48
2,31
0,78%
17:45:00
19-6-2019
363,65
261,34
-3,38%
8,92%
10,21%
-14,97%
3,27%
55,85%
DAXsector All Retail
Duitsland
111,06
111,67
-0,61
-0,55%
17:45:00
19-6-2019
134,67
84,82
4,1%
26,75%
25,65%
-13,09%
8,74%
12,91%
DAXsector All Software
Duitsland
473,63
478,19
-4,56
-0,95%
17:45:00
19-6-2019
478,37
350,51
17,36%
28,04%
30,47%
10,66%
77,84%
114,95%
DAXsector All Technology
Duitsland
144,38
142,06
2,32
1,63%
17:45:00
19-6-2019
211,58
137,78
-16,4%
-4,96%
-3,89%
-30,29%
17,2%
34,47%
DAXsector All Telecommunication
Duitsland
251,19
250,56
0,63
0,25%
17:45:00
19-6-2019
257,76
225,81
0,01%
-1%
2,38%
5,02%
10,45%
27,55%
DAXsector All Transportation & Logistics
Duitsland
219,19
218,84
0,35
0,16%
17:45:00
19-6-2019
247,43
181,28
-1,37%
17,43%
18,27%
-5,88%
37,18%
41,96%
DAXsector All Utilities
Duitsland
59,15
59,79
-0,64
-1,07%
17:45:00
19-6-2019
60,25
50,43
5,76%
13,84%
12,5%
13,77%
52,17%
-3,93%
DAXsector Automobile
Duitsland
1317,13
1298,23
18,9
1,46%
17:45:00
19-6-2019
1627,48
1195,02
-3,42%
3,53%
8,68%
-17,81%
-0,46%
-14,19%
DAXsector Banks
Duitsland
66,12
64,62
1,5
2,32%
17:45:00
19-6-2019
103,21
61,8
-14,12%
-4,6%
0,18%
-28,08%
-32,76%
-62,04%
DAXsector Basic Resources
Duitsland
1556,31
1551,12
5,19
0,33%
17:45:00
19-6-2019
2614,59
1463,88
-15,89%
-6,32%
-2,72%
-38,51%
-3,77%
-10,04%
DAXsector Chemicals
Duitsland
2705,05
2728,05
-23
-0,84%
17:45:00
19-6-2019
2950,84
2191,37
5,76%
19,94%
19,38%
-5,67%
23,35%
11,52%
DAXsector Construction
Duitsland
1030,6
1023,9
6,7
0,65%
17:45:00
19-6-2019
1118,74
774,81
5,57%
28,1%
29,78%
-7,15%
3,7%
27,49%
DAXsector Consumer
Duitsland
2041,85
2069,83
-27,98
-1,35%
17:45:00
19-6-2019
2073,87
1621,23
15,95%
21,64%
22,34%
11,73%
24,19%
52,66%
DAXsector Financial Services
Duitsland
2280,19
2317,24
-37,05
-1,6%
17:45:00
19-6-2019
2390,9
2004,29
-0,14%
8,93%
11,9%
6,8%
51,02%
141,92%
DAXsector Food & Beverages
Duitsland
381,38
388,51
-7,13
-1,84%
17:45:00
19-6-2019
404,41
297,76
5,54%
17,98%
25,31%
-3,01%
-17,58%
10,75%
DAXsector Industrial
Duitsland
6858,46
6886,92
-28,46
-0,41%
17:45:00
19-6-2019
7224,91
5459,97
3,36%
18,92%
21,06%
-1,87%
37,89%
48,76%
DAXsector Insurance
Duitsland
1165,28
1164,25
1,03
0,09%
17:45:00
19-6-2019
1167,96
886,9
9,84%
25,04%
25,85%
26,68%
73,34%
104,56%
DAXsector Media
Duitsland
355,88
356,73
-0,85
-0,24%
17:45:00
19-6-2019
403,49
301,05
6,76%
11,73%
14,98%
-10,04%
-14,64%
5,71%
DAXsector Pharma & Healthcare
Duitsland
4059,35
4018,36
40,99
1,02%
17:45:00
19-6-2019
5353,17
3624,24
-6,03%
6,67%
8,15%
-21,68%
-7,16%
37,97%
DAXsector Retail
Duitsland
388,46
390,99
-2,53
-0,65%
17:45:00
19-6-2019
482,54
293,55
4,23%
27,56%
26,55%
-13,85%
9,87%
14,23%
DAXsector Software
Duitsland
38115,94
38517,42
-401,48
-1,04%
17:45:00
19-6-2019
38530,26
27986,39
18,55%
28,6%
31,24%
11,68%
80,85%
127,39%
DAXsector Technology
Duitsland
847,37
829,74
17,63
2,12%
17:45:00
19-6-2019
1302,78
796,25
-20,98%
-7,53%
-7,22%
-33,34%
15,16%
47,18%
DAXsector Telecommunication
Duitsland
248,61
248,73
-0,12
-0,05%
17:45:00
19-6-2019
251,49
213,79
1,68%
2,79%
6,28%
11,56%
16,27%
38,59%
DAXsector Transportation & Logistics
Duitsland
903,45
905,75
-2,3
-0,25%
17:45:00
19-6-2019
1056,92
786,87
-6,07%
12,08%
12,26%
-8,79%
30,08%
32,89%
DAXsector Utilities
Duitsland
814,02
828,84
-14,82
-1,79%
17:45:00
19-6-2019
838,07
644,46
5,97%
18,08%
17,9%
14,61%
58,24%
-8,97%
DAXsubsector Advanced Ind. Equipment (Kurs)
Duitsland
420,18
423,21
-3,03
-0,72%
17:45:00
19-6-2019
502,76
328,88
-3,11%
23,08%
23,07%
-15,59%
64,89%
76,51%
DAXsubsector Advanced Ind. Equipment (Perf.)
Duitsland
535,11
538,94
-3,83
-0,71%
17:45:00
19-6-2019
633,59
414,45
-2,08%
24,37%
24,37%
-14,7%
69,86%
86,75%
DAXsubsector Advertising (Kurs)
Duitsland
1788,53
1794,07
-5,54
-0,31%
17:45:00
19-6-2019
1795,74
1315,02
3,59%
15,32%
18,44%
4,2%
30,27%
358,24%
DAXsubsector Advertising (Perf.)
Duitsland
1878,1
1883,91
-5,81
-0,31%
17:45:00
19-6-2019
1885,67
1380,88
3,59%
15,32%
18,44%
5,2%
34,63%
378,07%
DAXsubsector Airlines (Kurs)
Duitsland
156,7
158,99
-2,29
-1,44%
17:45:00
19-6-2019
249,73
156,7
-27,77%
-22,23%
-23,84%
-33,86%
28,13%
-6,17%
DAXsubsector Airlines (Perf.)
Duitsland
263,68
267,53
-3,85
-1,44%
17:45:00
19-6-2019
403,7
263,68
-24,82%
-19,05%
-20,73%
-31,16%
42,05%
7,75%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Duitsland
246,94
248,66
-1,72
-0,69%
17:45:00
19-6-2019
278,61
184,49
0,3%
28,41%
28,67%
-10,38%
69,28%
77,76%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Duitsland
296,54
298,6
-2,06
-0,69%
17:45:00
19-6-2019
331,71
219,66
1,16%
29,5%
29,77%
-9,61%
73,63%
87,17%
DAXsubsector All Advertising (Kurs)
Duitsland
327,62
329,19
-1,57
-0,48%
17:45:00
19-6-2019
330,01
239,65
5,97%
19,41%
23,77%
4,71%
27,39%
349,53%
DAXsubsector All Advertising (Perf.)
Duitsland
345,01
346,67
-1,66
-0,48%
17:45:00
19-6-2019
347,53
252,38
5,97%
19,41%
23,77%
5,49%
32,02%
370,36%
DAXsubsector All Airlines (Kurs)
Duitsland
85,57
86,82
-1,25
-1,44%
17:45:00
19-6-2019
136,36
85,57
-27,76%
-22,22%
-23,84%
-33,86%
27,34%
-6,99%
DAXsubsector All Airlines (Perf.)
Duitsland
123,61
125,42
-1,81
-1,44%
17:45:00
19-6-2019
189,28
123,61
-24,82%
-19,06%
-20,73%
-31,17%
41,12%
6,76%
DAXsubsector All Auto Parts & Equipment (Kurs)
Duitsland
212,11
206,04
6,07
2,95%
17:45:00
19-6-2019
359,61
201,03
-10,03%
2,74%
4,34%
-41,02%
-30,34%
-26,79%
DAXsubsector All Auto Parts & Equipment (Perf.)
Duitsland
262,87
255,32
7,55
2,96%
17:45:00
19-6-2019
432,48
242,4
-7,58%
5,59%
7,24%
-39,22%
-25,07%
-18,36%
DAXsubsector All Autom. Manufacturers (Kurs)
Duitsland
107,99
106,85
1,14
1,07%
17:45:00
19-6-2019
123,38
103,31
-6,16%
-1,08%
3,7%
-11,52%
1,17%
-21,47%
DAXsubsector All Autom. Manufacturers (Perf.)
Duitsland
147,33
145,77
1,56
1,07%
17:45:00
19-6-2019
161,82
135,49
-2,39%
2,9%
7,86%
-7,95%
12,18%
-8,52%
DAXsubsector All Beverages (Kurs)
Duitsland
47,33
48,42
-1,09
-2,25%
17:45:00
19-6-2019
58,97
47,33
-5,28%
-3,17%
-2,09%
-17,94%
6,91%
-0,84%
DAXsubsector All Beverages (Perf.)
Duitsland
103,57
105,93
-2,36
-2,23%
17:45:00
19-6-2019
124,99
103,57
-3,98%
-1,87%
-0,76%
-15,28%
15,51%
12,85%
DAXsubsector All Biotechnology (Kurs)
Duitsland
490,46
491,72
-1,26
-0,26%
17:45:00
19-6-2019
491,72
355,98
11,15%
31,5%
34,95%
25,35%
128,2%
195,94%
DAXsubsector All Biotechnology (Perf.)
Duitsland
536,39
537,78
-1,39
-0,26%
17:45:00
19-6-2019
537,78
386,84
11,86%
32,34%
35,81%
26,15%
133,44%
210,03%
DAXsubsector All Building Materials (Kurs)
Duitsland
81,07
80,38
0,69
0,86%
17:45:00
19-6-2019
86,33
60,33
8,57%
29,84%
32,47%
-5,93%
-4,34%
6,5%
DAXsubsector All Building Materials (Perf.)
Duitsland
99,84
98,99
0,85
0,86%
17:45:00
19-6-2019
103,14
72,08
11,92%
33,83%
36,54%
-3,04%
2,84%
18,35%
DAXsubsector All Chemicals, Commodity (Kurs)
Duitsland
50,46
49,61
0,85
1,71%
17:45:00
19-6-2019
87,65
46
-8,12%
1,82%
1,3%
-37,43%
-26,71%
-38,58%
DAXsubsector All Chemicals, Commodity (Perf.)
Duitsland
68,99
67,82
1,17
1,73%
17:45:00
19-6-2019
115,62
62,82
-4,76%
5,52%
4,99%
-35,14%
-21,41%
-30,45%
DAXsubsector All Chemicals, Specialty (Kurs)
Duitsland
157,22
156,44
0,78
0,5%
17:45:00
19-6-2019
206,3
144,97
-6,71%
6,47%
6%
-22,87%
-8,1%
-18,98%
DAXsubsector All Chemicals, Specialty (Perf.)
Duitsland
229,18
228,03
1,15
0,5%
17:45:00
19-6-2019
289,55
203,49
-3,12%
10,57%
10,08%
-19,83%
1,33%
-5,75%
DAXsubsector All Clothing & Footwear (Kurs)
Duitsland
428,05
437,35
-9,3
-2,13%
17:45:00
19-6-2019
437,35
301,2
20,88%
37,71%
38,23%
28,04%
103,71%
127,4%
DAXsubsector All Clothing & Footwear (Perf.)
Duitsland
537,39
549,04
-11,65
-2,12%
17:45:00
19-6-2019
549,04
372,64
22,66%
39,74%
40,27%
29,93%
113,19%
148,31%
DAXsubsector All Comm. Technology (Kurs)
Duitsland
19,3
19,1
0,2
1,05%
17:45:00
19-6-2019
22,84
16,78
-9,52%
8,31%
10,22%
-1,03%
13,6%
-6,67%
DAXsubsector All Comm. Technology (Perf.)
Duitsland
25,42
25,16
0,26
1,03%
17:45:00
19-6-2019
29,84
21,93
-8,79%
9,15%
11,1%
0,04%
16,18%
-1,36%
DAXsubsector All Constr. & Engineering (Kurs)
Duitsland
200,68
201,85
-1,17
-0,58%
17:45:00
19-6-2019
288,59
196,26
-23,62%
-4,59%
-4,7%
-29,7%
-2,3%
53,18%
DAXsubsector All Constr. & Engineering (Perf.)
Duitsland
267
268,49
-1,49
-0,55%
17:45:00
19-6-2019
369,11
261,07
-20,55%
-0,75%
-0,86%
-26,86%
5,4%
71,65%
DAXsubsector All Consumer Electronics (Kurs)
Duitsland
4,19
4,19
0
0%
17:45:00
19-6-2019
13,98
3,3
6,35%
-17,52%
-5,84%
-36,61%
-5,84%
-59,87%
DAXsubsector All Consumer Electronics (Perf.)
Duitsland
4,55
4,55
0
0%
17:45:00
19-6-2019
15,17
3,59
6,56%
-17,42%
-5,6%
-36,54%
-5,6%
-59,84%
DAXsubsector All Containers & Packaging (Kurs)
Duitsland
1,85
1,85
0
0%
17:45:00
19-6-2019
3,16
1,48
1,09%
20,92%
19,35%
-35,76%
-11,06%
386,84%
DAXsubsector All Containers & Packaging (Perf.)
Duitsland
1,9
1,9
0
0%
17:45:00
19-6-2019
3,19
1,51
2,15%
21,79%
20,25%
-34,71%
-8,65%
400%
DAXsubsector All Credit Banks (Kurs)
Duitsland
19,29
18,9
0,39
2,06%
17:45:00
19-6-2019
29,16
18,04
-14,76%
-4,08%
3,21%
-28,53%
-21,65%
-49,92%
DAXsubsector All Credit Banks (Perf.)
Duitsland
23,95
23,47
0,48
2,05%
17:45:00
19-6-2019
35,38
21,87
-12,72%
-1,84%
5,65%
-26,71%
-18,15%
-45,73%
DAXsubsector All Diversified Financial (Kurs)
Duitsland
131,64
131,15
0,49
0,37%
17:45:00
19-6-2019
139,04
103,75
0,32%
22,29%
23,65%
-1,86%
32,58%
115,52%
DAXsubsector All Diversified Financial (Perf.)
Duitsland
180,14
179,48
0,66
0,37%
17:45:00
19-6-2019
185,12
138,32
2,98%
25,52%
26,93%
0,93%
39,1%
137,93%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Duitsland
246,44
246,57
-0,13
-0,05%
17:45:00
19-6-2019
308,33
217,42
-3,2%
7,5%
12,43%
-19,86%
-1,83%
-4,34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Duitsland
276,8
276,95
-0,15
-0,05%
17:45:00
19-6-2019
345,55
243,67
-3%
7,74%
12,69%
-19,68%
0,39%
0,16%
DAXsubsector All Electricity (Kurs)
Duitsland
58,88
59,22
-0,34
-0,57%
17:45:00
19-6-2019
61,9
51,58
8,69%
11,41%
7,23%
7,37%
54,14%
14,2%
DAXsubsector All Electricity (Perf.)
Duitsland
81,29
81,76
-0,47
-0,57%
17:45:00
19-6-2019
85,18
69,72
11,02%
13,79%
9,53%
9,67%
61,35%
25,6%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Duitsland
146,37
146,92
-0,55
-0,37%
17:45:00
19-6-2019
149,01
124,5
-1,09%
0,94%
4,72%
14,95%
6,77%
21,29%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Duitsland
289,25
290,33
-1,08
-0,37%
17:45:00
19-6-2019
290,33
234,94
3,58%
5,71%
9,66%
20,38%
21,3%
46,85%
DAXsubsector All Food (Kurs)
Duitsland
55,09
55,83
-0,74
-1,33%
17:45:00
19-6-2019
60,29
44,47
4,99%
16,49%
22,97%
-8,43%
-24,49%
20,21%
DAXsubsector All Food (Perf.)
Duitsland
70,46
71,4
-0,94
-1,32%
17:45:00
19-6-2019
74,91
56,86
5,02%
16,5%
22,99%
-5,74%
-19,61%
33,52%
DAXsubsector All Forest & Paper Products (Kurs)
Duitsland
77,5
77,23
0,27
0,35%
17:45:00
19-6-2019
82,24
60,6
-1,16%
14%
13,27%
-4%
17,05%
-22,4%
DAXsubsector All Forest & Paper Products (Perf.)
Duitsland
105,05
104,69
0,36
0,34%
17:45:00
19-6-2019
111,45
80,12
1,34%
16,88%
16,13%
1,45%
32,77%
-7,46%
DAXsubsector All Health Care (Perf.)
Duitsland
283,05
279,03
4,02
1,44%
17:45:00
19-6-2019
373,6
229,89
1,2%
17,59%
18,57%
-22,26%
-12,7%
44,21%
DAXsubsector All Heavy Machinery (Kurs)
Duitsland
552,89
563,06
-10,17
-1,81%
17:45:00
19-6-2019
563,06
371,31
3,05%
39,27%
43,93%
22,8%
130,91%
147,18%
DAXsubsector All Heavy Machinery (Perf.)
Duitsland
698,26
711,11
-12,85
-1,81%
17:45:00
19-6-2019
711,11
462,43
4,5%
41,23%
45,95%
24,53%
142,49%
170,8%
DAXsubsector All Home Constr. & Furn. (Kurs)
Duitsland
4,5
4,65
-0,15
-3,23%
17:45:00
19-6-2019
7,56
4,28
-4,66%
-0,66%
2,27%
-8,54%
-95,17%
-96,54%
DAXsubsector All Home Constr. & Furn. (Perf.)
Duitsland
5,35
5,53
-0,18
-3,25%
17:45:00
19-6-2019
8,95
5,09
-4,63%
-0,74%
2,1%
-7,6%
-94,97%
-96,32%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Duitsland
180,17
180,93
-0,76
-0,42%
17:45:00
19-6-2019
208,39
171,34
-3,5%
4,8%
-0,33%
-13,06%
3,95%
14,2%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Duitsland
269,35
270,47
-1,12
-0,41%
17:45:00
19-6-2019
302,46
249,14
-0,78%
7,75%
2,47%
-10,45%
13,28%
28,52%
DAXsubsector All IT-Services (Kurs)
Duitsland
1434,34
1465,48
-31,14
-2,12%
17:45:00
19-6-2019
1686,45
1021,5
25,67%
16,31%
17,51%
6,27%
169,46%
267,6%
DAXsubsector All IT-Services (Perf.)
Duitsland
1665,75
1700,4
-34,65
-2,04%
17:45:00
19-6-2019
1949,83
1181,31
26,14%
16,81%
18,02%
6,88%
174,5%
282,28%
DAXsubsector All Ind. Products & Services (Kurs)
Duitsland
150,37
150,99
-0,62
-0,41%
17:45:00
19-6-2019
181,97
134,03
-4,05%
11,04%
9,9%
-12,34%
7,2%
2,82%
DAXsubsector All Ind. Products & Services (Perf.)
Duitsland
192,98
193,75
-0,77
-0,4%
17:45:00
19-6-2019
228,27
168,59
-2,11%
13,28%
12,13%
-9,74%
14,16%
14,35%
DAXsubsector All Industrial Gases (Kurs)
Duitsland
306,97
314,12
-7,15
-2,28%
17:45:00
19-6-2019
314,12
209,56
15,63%
29,73%
29,35%
37,63%
115,87%
76,01%
DAXsubsector All Industrial Gases (Perf.)
Duitsland
400,66
409,99
-9,33
-2,28%
17:45:00
19-6-2019
409,99
269,39
16,19%
31,03%
30,65%
39,74%
132,87%
98,54%
DAXsubsector All Industrial Machinery (Kurs)
Duitsland
244,93
243,82
1,11
0,46%
17:45:00
19-6-2019
309,99
210,22
1,88%
11,53%
12,47%
-20,99%
-0,06%
40,04%
DAXsubsector All Industrial Machinery (Perf.)
Duitsland
306,98
303,47
3,51
1,16%
17:45:00
19-6-2019
380,76
258,23
3,89%
13,79%
14,75%
-19,38%
5,27%
51,93%
DAXsubsector All Industrial, Diversified (Kurs)
Duitsland
120,01
119,8
0,21
0,18%
17:45:00
19-6-2019
146,5
110,93
2,4%
0,01%
1,56%
-15,97%
-1,4%
-5,03%
DAXsubsector All Industrial, Diversified (Perf.)
Duitsland
169,29
169,01
0,28
0,17%
17:45:00
19-6-2019
199,06
155,19
3,25%
3,83%
5,43%
-12,75%
7,6%
10,31%
DAXsubsector All Insurance (Kurs)
Duitsland
187,6
187,03
0,57
0,3%
17:45:00
19-6-2019
190,42
152,55
5,65%
20,12%
20,78%
19,71%
53,8%
67,84%
DAXsubsector All Insurance (Perf.)
Duitsland
320,41
319,44
0,97
0,3%
17:45:00
19-6-2019
320,41
249,4
10,39%
25,49%
26,19%
25,06%
74,86%
109,83%
DAXsubsector All Internet (Kurs)
Duitsland
169,94
167,47
2,47
1,47%
17:45:00
19-6-2019
271,05
162,45
-6,26%
-9,36%
-9,5%
-37,15%
-6,55%
-25,53%
DAXsubsector All Internet (Perf.)
Duitsland
198,93
196,05
2,88
1,47%
17:45:00
19-6-2019
316,38
189,62
-5,99%
-9,1%
-9,24%
-36,97%
-3,55%
-21,45%
DAXsubsector All Leisure (Kurs)
Duitsland
138,64
138,95
-0,31
-0,22%
17:45:00
19-6-2019
192,8
111,72
4,79%
20,61%
21,4%
-28,09%
-7,48%
-7,86%
DAXsubsector All Leisure (Perf.)
Duitsland
176,28
176,67
-0,39
-0,22%
17:45:00
19-6-2019
241,38
140,22
6,17%
22,19%
23%
-26,97%
-3,42%
0,58%
DAXsubsector All Logistics (Kurs)
Duitsland
166,27
166,19
0,08
0,05%
17:45:00
19-6-2019
186,39
134,89
-1,76%
18,67%
20,68%
-4,38%
15,67%
15,36%
DAXsubsector All Logistics (Perf.)
Duitsland
263,51
263,41
0,1
0,04%
17:45:00
19-6-2019
285,26
206,42
1,75%
22,89%
24,98%
-0,74%
26,94%
34,2%
DAXsubsector All Medical Technology (Kurs)
Duitsland
408,11
409,03
-0,92
-0,22%
17:45:00
19-6-2019
418,03
348,53
0,64%
6,13%
6,52%
9,22%
81,67%
118%
DAXsubsector All Medical Technology (Perf.)
Duitsland
477,31
478,43
-1,12
-0,23%
17:45:00
19-6-2019
480,34
400,48
0,8%
8,03%
8,42%
11,17%
86,77%
130,24%
DAXsubsector All Mining (Kurs)
Duitsland
25,96
25,72
0,24
0,93%
17:45:00
19-6-2019
39,72
21,54
-9,52%
15,63%
19,14%
-28,03%
-37,58%
-79,46%
DAXsubsector All Mining (Perf.)
Duitsland
30,21
29,93
0,28
0,94%
17:45:00
19-6-2019
45,05
25,07
-9,52%
15,66%
19,12%
-26,14%
-32,49%
-77,6%
DAXsubsector All Mortgage Banks (Kurs)
Duitsland
53,21
52,51
0,7
1,33%
17:45:00
19-6-2019
78,37
52,51
-15,07%
-7,69%
-8,76%
-29,52%
-18,33%
-28,6%
DAXsubsector All Mortgage Banks (Perf.)
Duitsland
79,17
78,12
1,05
1,34%
17:45:00
19-6-2019
108,19
78,12
-8,46%
-0,52%
-1,66%
-24,04%
-3,24%
-9,03%
DAXsubsector All Movies & Entertainment (Kurs)
Duitsland
305,73
310,22
-4,49
-1,45%
17:45:00
19-6-2019
335,78
252,74
1,11%
12,37%
13,13%
-2,77%
29,85%
56,74%
DAXsubsector All Movies & Entertainment (Perf.)
Duitsland
365,03
370,41
-5,38
-1,45%
17:45:00
19-6-2019
400,8
298,7
2,15%
13,52%
14,29%
-1,66%
35,15%
67,64%
DAXsubsector All Multi-Utilities (Kurs)
Duitsland
31,05
31,41
-0,36
-1,15%
17:45:00
19-6-2019
31,67
27,14
1,37%
9,72%
8,79%
10,18%
35,89%
-23,35%
DAXsubsector All Multi-Utilities (Perf.)
Duitsland
55,23
55,87
-0,64
-1,15%
17:45:00
19-6-2019
55,87
46,52
5,1%
13,85%
12,9%
14,32%
50,04%
-8,56%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Duitsland
91,25
89,96
1,29
1,43%
17:45:00
19-6-2019
131,95
89,96
-19,32%
-18,07%
-23,93%
-30,85%
-38,97%
-47,55%
DAXsubsector All Oil & Gas (Perf.)
Duitsland
120,08
118,39
1,69
1,43%
17:45:00
19-6-2019
173,64
118,39
-19,32%
-18,07%
-23,93%
-30,85%
-38,98%
-45,84%
DAXsubsector All Personal Products (Kurs)
Duitsland
268,81
269,44
-0,63
-0,23%
17:45:00
19-6-2019
300,29
240,01
6,88%
1,15%
1,56%
-8,14%
2,45%
20,7%
DAXsubsector All Personal Products (Perf.)
Duitsland
326,17
326,92
-0,75
-0,23%
17:45:00
19-6-2019
358,7
286,71
8,57%
2,75%
3,17%
-6,69%
6,82%
29,02%
DAXsubsector All Pharmaceuticals (Kurs)
Duitsland
157,01
154,71
2,3
1,49%
17:45:00
19-6-2019
244,37
149,7
-17,68%
-7,72%
-6,4%
-34,45%
-29,32%
-9,11%
DAXsubsector All Pharmaceuticals (Perf.)
Duitsland
199,49
196,55
2,94
1,5%
17:45:00
19-6-2019
298,59
190,11
-14,39%
-4,04%
-2,67%
-31,83%
-23,67%
0,36%
DAXsubsector All Private Equity & Venture (Kurs)
Duitsland
109,17
109,42
-0,25
-0,23%
17:45:00
19-6-2019
127,55
100,04
1,7%
-0,3%
1,98%
-12,19%
11,89%
46,71%
DAXsubsector All Private Equity & Venture (Perf.)
Duitsland
148,92
149,29
-0,37
-0,25%
17:45:00
19-6-2019
166,15
130,29
3,69%
4,42%
6,81%
-6,48%
23,8%
68,86%
DAXsubsector All Publishing & Printing (Kurs)
Duitsland
220,01
219,87
0,14
0,06%
17:45:00
19-6-2019
231,71
157,34
30,94%
23,05%
25,81%
2,96%
25,76%
33,22%
DAXsubsector All Publishing & Printing (Perf.)
Duitsland
374,47
374,23
0,24
0,06%
17:45:00
19-6-2019
378,4
256,95
36,47%
28,25%
31,12%
7,31%
39,92%
58,53%
DAXsubsector All Re-Insurance (Kurs)
Duitsland
241,28
241,49
-0,21
-0,09%
17:45:00
19-6-2019
241,49
189,37
5,24%
20,16%
21,02%
24,14%
45,04%
56,73%
DAXsubsector All Re-Insurance (Perf.)
Duitsland
416,13
416,5
-0,37
-0,09%
17:45:00
19-6-2019
416,5
314,34
9,35%
24,84%
25,74%
28,98%
63,54%
92,07%
DAXsubsector All Real Estate (Kurs)
Duitsland
148,12
152,26
-4,14
-2,72%
17:45:00
19-6-2019
160,5
141,16
-6,22%
-0,55%
3,83%
1,88%
29,54%
102,79%
DAXsubsector All Real Estate (Perf.)
Duitsland
208,25
213,26
-5,01
-2,35%
17:45:00
19-6-2019
222,58
194,39
-4,24%
1,54%
6,01%
4,84%
40,46%
129,5%
DAXsubsector All Renewable Energies (Kurs)
Duitsland
16,98
17,08
-0,1
-0,59%
17:45:00
19-6-2019
19,58
12,61
2,35%
30,21%
30,82%
-13,28%
-39,72%
-27,31%
DAXsubsector All Renewable Energies (Perf.)
Duitsland
19,38
19,5
-0,12
-0,62%
17:45:00
19-6-2019
22,03
14,29
2,76%
31,12%
31,75%
-12,03%
-37,42%
-23,64%
DAXsubsector All Retail, Catalog (Kurs)
Duitsland
118,43
121,06
-2,63
-2,17%
17:45:00
19-6-2019
164,03
113,1
-10,28%
-0,47%
-4,45%
-27,8%
-31,77%
-11,38%
DAXsubsector All Retail, Catalog (Perf.)
Duitsland
168,02
171,75
-3,73
-2,17%
17:45:00
19-6-2019
223,09
153,82
-6,42%
3,83%
-0,33%
-24,69%
-24,58%
2,48%
DAXsubsector All Retail, Food & Drug (Kurs)
Duitsland
73,87
73,45
0,42
0,57%
17:45:00
19-6-2019
111
71,59
-3,26%
-12,31%
-11,88%
-32,82%
-13,21%
-14,57%
DAXsubsector All Retail, Food & Drug (Perf.)
Duitsland
102,18
101,6
0,58
0,57%
17:45:00
19-6-2019
148,11
95,51
0,29%
-9,09%
-8,65%
-30,36%
-5,46%
0,63%
DAXsubsector All Retail, Internet (Kurs)
Duitsland
366,92
370,18
-3,26
-0,88%
17:45:00
19-6-2019
507,19
267,42
4,64%
30,14%
30,13%
-19%
32,31%
26,17%
DAXsubsector All Retail, Internet (Perf.)
Duitsland
425,9
429,68
-3,78
-0,88%
17:45:00
19-6-2019
587,98
310,02
4,73%
30,3%
30,23%
-18,89%
32,98%
27,46%
DAXsubsector All Retail, Multiline (Kurs)
Duitsland
41,73
41,49
0,24
0,58%
17:45:00
19-6-2019
42,18
27,86
3,52%
19,64%
15,6%
37,9%
-12,18%
-18,64%
DAXsubsector All Retail, Multiline (Perf.)
Duitsland
62,21
61,86
0,35
0,57%
17:45:00
19-6-2019
62,21
39,66
3,53%
25,27%
21,03%
44,44%
-1,08%
-1,49%
DAXsubsector All Retail, Specialty (Kurs)
Duitsland
131,44
132,06
-0,62
-0,47%
17:45:00
19-6-2019
163,77
106,31
3,75%
22,71%
21,53%
-19,08%
-19,1%
-14,4%
DAXsubsector All Retail, Specialty (Perf.)
Duitsland
183,74
184,1
-0,36
-0,2%
17:45:00
19-6-2019
222,79
148,2
4,03%
23,05%
21,88%
-16,85%
-11,87%
-1,66%
DAXsubsector All Securities Brokers (Kurs)
Duitsland
129,35
129,51
-0,16
-0,12%
17:45:00
19-6-2019
130,36
107,65
7,01%
18,28%
16,66%
6,59%
56,52%
113,91%
DAXsubsector All Securities Brokers (Perf.)
Duitsland
193,68
193,92
-0,24
-0,12%
17:45:00
19-6-2019
195,19
157,62
9,43%
20,96%
19,29%
9,01%
67,63%
143,01%
DAXsubsector All Semiconductors (Kurs)
Duitsland
383,57
374,62
8,95
2,39%
17:45:00
19-6-2019
601,88
374,62
-21,89%
-11,67%
-11,72%
-36,16%
19,4%
46,85%
DAXsubsector All Semiconductors (Perf.)
Duitsland
434,7
424,51
10,19
2,4%
17:45:00
19-6-2019
671,18
424,51
-21,48%
-10,23%
-10,29%
-35,12%
23,86%
56,63%
DAXsubsector All Software (Kurs)
Duitsland
390,03
393,53
-3,5
-0,89%
17:45:00
19-6-2019
393,53
280,82
15,91%
31,63%
34,6%
14,63%
68,44%
106,53%
DAXsubsector All Software (Perf.)
Duitsland
467,81
472,01
-4,2
-0,89%
17:45:00
19-6-2019
472,01
332,49
17,42%
33,35%
36,36%
16,13%
75,31%
122,05%
DAXsubsector All Steel & Other Metals (Kurs)
Duitsland
34,53
34,45
0,08
0,23%
17:45:00
19-6-2019
58,95
33,09
-16,78%
-9,73%
-6,02%
-39,99%
-7,85%
-11,51%
DAXsubsector All Steel & Other Metals (Perf.)
Duitsland
44,43
44,35
0,08
0,18%
17:45:00
19-6-2019
73,63
42,6
-15,74%
-7,01%
-3,2%
-38,17%
-1,73%
-1,7%
DAXsubsector All Telecom. Services (Kurs)
Duitsland
49,68
49,42
0,26
0,53%
17:45:00
19-6-2019
49,68
30,4
19,71%
53,19%
50,09%
10,13%
52,63%
-12,52%
DAXsubsector All Telecom. Services (Perf.)
Duitsland
65,73
65,39
0,34
0,52%
17:45:00
19-6-2019
65,73
40,23
19,7%
53,18%
50,07%
10,1%
52,97%
-9,74%
DAXsubsector All Transportation Services (Kurs)
Duitsland
168,6
166,9
1,7
1,02%
17:45:00
19-6-2019
184,13
128,63
3,66%
27,88%
27,68%
-5,79%
69,75%
82,82%
DAXsubsector All Transportation Services (Perf.)
Duitsland
225,37
222,06
3,31
1,49%
17:45:00
19-6-2019
239,17
167,13
6,64%
31,56%
31,35%
-2,32%
83,24%
109,88%
DAXsubsector All Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Duitsland
86,22
83,21
3,01
3,62%
17:45:00
19-6-2019
143,21
82,55
-20,03%
-29,59%
-27,96%
-39,75%
-32,31%
-41,58%
DAXsubsector All Wireless Telecom. (Perf.)
Duitsland
162,5
157,08
5,42
3,45%
17:45:00
19-6-2019
253,1
155,85
-14,72%
-24,91%
-23,18%
-35,75%
-20,03%
-23,78%
DAXsubsector Auto Parts & Equipment (Kurs)
Duitsland
926,81
899,17
27,64
3,07%
17:45:00
19-6-2019
1593,83
883,78
-10,17%
1,25%
2,66%
-41,85%
-31,87%
-30,48%
DAXsubsector Auto Parts & Equipment (Perf.)
Duitsland
1276,93
1238,7
38,23
3,09%
17:45:00
19-6-2019
2127,92
1192,71
-7,52%
4,29%
5,74%
-39,99%
-26,53%
-22,2%
DAXsubsector Autom. Manufacturers (Kurs)
Duitsland
282,47
279,22
3,25
1,16%
17:45:00
19-6-2019
337,22
269,43
-7,6%
-1,89%
3,65%
-16,24%
-6,7%
-27,57%
DAXsubsector Autom. Manufacturers (Perf.)
Duitsland
486,92
481,33
5,59
1,16%
17:45:00
19-6-2019
551,58
441,18
-2,62%
3,39%
9,24%
-11,72%
6,56%
-11,75%
DAXsubsector Beverages (Kurs)
Duitsland
133,57
133,57
0
0%
17:45:00
19-6-2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Duitsland
136,26
136,26
0
0%
17:45:00
19-6-2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Duitsland
727,04
728,18
-1,14
-0,16%
17:45:00
19-6-2019
728,18
552,84
7,8%
25,47%
28,12%
21,32%
123,16%
165,44%
DAXsubsector Biotechnology (Perf.)
Duitsland
829,43
830,77
-1,34
-0,16%
17:45:00
19-6-2019
830,77
626,13
8,58%
26,38%
29,06%
22,21%
128,95%
179,5%
DAXsubsector Broadcasting (Kursindex) 
Duitsland
120,01
119,52
0,49
0,41%
17:45:00
19-6-2019
193,93
111,88
-8,05%
-8,33%
-4,31%
-37,81%
-61,78%
-57,43%
DAXsubsector Broadcasting (Perf.)
Duitsland
196,06
195,28
0,78
0,4%
17:45:00
19-6-2019
293,65
170,22
-1,27%
-1,57%
2,75%
-32,91%
-52,56%
-43,78%
DAXsubsector Building Materials (Kurs)
Duitsland
412,35
408,75
3,6
0,88%
17:45:00
19-6-2019
436,06
304,99
8,83%
30,96%
33,22%
-5,36%
-4,29%
8,42%
DAXsubsector Building Materials (Perf.)
Duitsland
518,26
513,74
4,52
0,88%
17:45:00
19-6-2019
531,55
371,79
12,21%
35,02%
37,36%
-2,42%
2,93%
19,83%
DAXsubsector Chemicals, Commodity (Kurs)
Duitsland
472,15
463,75
8,4
1,81%
17:45:00
19-6-2019
822,01
429,52
-8,26%
1,84%
1,25%
-37,55%
-26,44%
-39,1%
DAXsubsector Chemicals, Commodity (Perf.)
Duitsland
686,71
674,41
12,3
1,82%
17:45:00
19-6-2019
1153,74
624,56
-4,94%
5,54%
4,92%
-35,29%
-21,21%
-31,08%
DAXsubsector Chemicals, Specialty (Kurs)
Duitsland
429,48
427,31
2,17
0,51%
17:45:00
19-6-2019
558,77
394,34
-6,5%
6,81%
6,24%
-22,69%
-9,11%
-21,34%
DAXsubsector Chemicals, Specialty (Perf.)
Duitsland
735,91
732,11
3,8
0,52%
17:45:00
19-6-2019
921,75
650,53
-2,88%
10,94%
10,35%
-19,69%
0,27%
-8,43%
DAXsubsector Clothing & Footwear (Kurs)
Duitsland
1044,47
1067,3
-22,83
-2,14%
17:45:00
19-6-2019
1067,3
730,41
21,72%
38,36%
39,27%
29,56%
99,63%
136,51%
DAXsubsector Clothing & Footwear (Perf.)
Duitsland
1370,44
1400,35
-29,91
-2,14%
17:45:00
19-6-2019
1400,35
944,07
23,57%
40,46%
41,38%
31,52%
108,96%
158,88%
DAXsubsector Comm. Technology (Kurs)
Duitsland
60,42
59,83
0,59
0,99%
17:45:00
19-6-2019
75,42
54,11
-12,64%
4,57%
8,2%
-0,38%
-3,08%
-13,39%
DAXsubsector Comm. Technology (Perf.)
Duitsland
72,8
72,08
0,72
1%
17:45:00
19-6-2019
90,1
64,64
-11,88%
5,48%
9,13%
0,93%
-0,93%
-9,12%
DAXsubsector Constr. & Engineering (Kurs)
Duitsland
913,1
917,03
-3,93
-0,43%
17:45:00
19-6-2019
1268,15
889,92
-20,75%
-0,91%
-1,12%
-27,43%
0,09%
62,31%
DAXsubsector Constr. & Engineering (Perf.)
Duitsland
1456,12
1462,19
-6,07
-0,42%
17:45:00
19-6-2019
1947,59
1388,72
-17,71%
2,89%
2,68%
-24,62%
7,81%
82,13%
DAXsubsector Consumer Electronics (Kurs)
Duitsland
0,89
0,89
0
0%
17:45:00
19-6-2019
0,89
0,89
0%
0%
0%
0%
0%
-26,45%
DAXsubsector Consumer Electronics (Perf.)
Duitsland
1,04
1,04
0
0%
17:45:00
19-6-2019
1,04
1,04
0%
0%
0%
0%
0%
-26,24%
DAXsubsector Containers & Packaging (Kurs)
Duitsland
61,66
59,83
1,83
3,06%
17:45:00
19-6-2019
117,5
40,59
28,03%
42,83%
38,03%
-35,66%
-38,34%
-38,34%
DAXsubsector Containers & Packaging (Perf.)
Duitsland
61,66
59,83
1,83
3,06%
17:45:00
19-6-2019
117,5
40,59
28,03%
42,83%
38,03%
-35,66%
-38,34%
-38,34%
DAXsubsector Credit Banks (Kurs)
Duitsland
23,63
23,07
0,56
2,43%
17:45:00
19-6-2019
37,87
22,31
-16,71%
-7,33%
-2,11%
-30,21%
-37,67%
-66,66%
DAXsubsector Credit Banks (Performance)
Duitsland
33,07
32,3
0,77
2,38%
17:45:00
19-6-2019
51,65
31,24
-14,53%
-4,92%
0,46%
-28,05%
-34,57%
-64,03%
DAXsubsector Diversified Financial (Kurs)
Duitsland
423,17
420,41
2,76
0,66%
17:45:00
19-6-2019
448,62
322,64
2,85%
26,14%
27,58%
-1,9%
50%
163,39%
DAXsubsector Diversified Financial (Perf.)
Duitsland
634,05
629,95
4,1
0,65%
17:45:00
19-6-2019
660,94
475,25
4,61%
28,31%
29,78%
-0,12%
55,11%
180,7%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Duitsland
148,24
148,58
-0,34
-0,23%
17:45:00
19-6-2019
187,82
93,81
-11,75%
50,31%
55,32%
-14,99%
-17,33%
-9,46%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Duitsland
191,28
191,72
-0,44
-0,23%
17:45:00
19-6-2019
240,85
120,22
-11,2%
51,35%
56,4%
-14,41%
-14,53%
-4,26%
DAXsubsector Electricity (Kurs)
Duitsland
114,86
115,03
-0,17
-0,15%
17:45:00
19-6-2019
115,03
92,36
7,84%
24,36%
22,77%
4,18%
23,16%
14,86%
DAXsubsector Electricity (Perf.)
Duitsland
130,65
130,85
-0,2
-0,15%
17:45:00
19-6-2019
130,85
101,09
12,07%
29,24%
27,59%
8,26%
38,02%
30,65%
DAXsubsector Fixed-Line Telecom. (Kurs)
Duitsland
143,45
143,99
-0,54
-0,38%
17:45:00
19-6-2019
146,04
122,02
-1,09%
0,94%
4,72%
14,95%
6,77%
21,27%
DAXsubsector Fixed-Line Telecom. (Perf.)
Duitsland
329,46
330,69
-1,23
-0,37%
17:45:00
19-6-2019
330,69
267,6
3,58%
5,71%
9,67%
20,38%
21,29%
46,85%
DAXsubsector Food (Kurs)
Duitsland
91,53
93,24
-1,71
-1,83%
17:45:00
19-6-2019
98,14
72,28
5,55%
18%
25,33%
-6,42%
-23,5%
-2,26%
DAXsubsector Food (Perf.)
Duitsland
145,47
148,19
-2,72
-1,84%
17:45:00
19-6-2019
151,16
114,88
5,54%
17,99%
25,32%
-3%
-17,57%
10,77%
DAXsubsector Forest & Paper Products (Kurs)
Duitsland
82,07
81,75
0,32
0,39%
17:45:00
19-6-2019
87,13
61,98
0,39%
16,94%
16,15%
-2,62%
18,87%
-19,27%
DAXsubsector Forest & Paper Products (Perf.)
Duitsland
127,81
127,32
0,49
0,38%
17:45:00
19-6-2019
135,71
96,53
0,38%
16,92%
16,15%
0,46%
31,91%
-5,65%
DAXsubsector Health Care (Kurs)
Duitsland
643,01
633,84
9,17
1,45%
17:45:00
19-6-2019
868,88
530,07
-0,6%
15,68%
16,65%
-23,91%
-16,56%
35,42%
DAXsubsector Health Care (Perf.)
Duitsland
821,85
810,13
11,72
1,45%
17:45:00
19-6-2019
1092,26
666,35
1,06%
17,62%
18,6%
-22,64%
-13,37%
43,35%
DAXsubsector Heavy Machinery (Kurs)
Duitsland
1399,4
1424,63
-25,23
-1,77%
17:45:00
19-6-2019
1424,63
944,45
2,97%
38,61%
43,31%
22,97%
130,97%
147,34%
DAXsubsector Heavy Machinery (Perf.)
Duitsland
1889,55
1923,62
-34,07
-1,77%
17:45:00
19-6-2019
1923,62
1257,53
4,42%
40,56%
45,33%
24,7%
142,54%
170,95%
DAXsubsector Home Constr. & Furn. (Kurs)
Duitsland
6,13
6,54
-0,41
-6,27%
17:45:00
19-6-2019
13,78
5,87
-18,27%
-12,3%
-9,85%
-10,77%
-96,65%
-97,98%
DAXsubsector Home Constr. & Furn. (Perf.)
Duitsland
9,78
10,44
-0,66
-6,32%
17:45:00
19-6-2019
21,9
9,37
-18,23%
-12,21%
-9,86%
-10,28%
-96,52%
-97,81%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Duitsland
186,59
187,05
-0,46
-0,25%
17:45:00
19-6-2019
249,19
161,16
-6,64%
13,08%
11,92%
-24,2%
-18,32%
-6,58%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Duitsland
362,44
363,34
-0,9
-0,25%
17:45:00
19-6-2019
472,68
305,7
-4,4%
15,8%
14,62%
-22,37%
-10,66%
9,25%
DAXsubsector IT-Services (Kurs)
Duitsland
5851,12
5989,56
-138,44
-2,31%
17:45:00
19-6-2019
7093,33
3920,07
30,71%
16,17%
17,37%
6,48%
189,96%
284,97%
DAXsubsector IT-Services (Perf.)
Duitsland
6915,89
7072,32
-156,43
-2,21%
17:45:00
19-6-2019
8357,74
4618,76
31,11%
16,53%
17,74%
6,94%
194%
297,03%
DAXsubsector Ind. Products & Services (Kurs)
Duitsland
299,68
300,12
-0,44
-0,15%
17:45:00
19-6-2019
381,11
271,28
-8,19%
8,43%
7,3%
-18,08%
-0,47%
-10,93%
DAXsubsector Ind. Products & Services (Perf.)
Duitsland
432,03
432,62
-0,59
-0,14%
17:45:00
19-6-2019
535,42
381,34
-5,85%
11,2%
10,05%
-15,03%
6,49%
-0,54%
DAXsubsector Industrial Gases (Kurs)
Duitsland
727,73
744,67
-16,94
-2,27%
17:45:00
19-6-2019
744,67
496,82
15,63%
29,73%
29,35%
37,63%
115,89%
76,02%
DAXsubsector Industrial Gases (Perf.)
Duitsland
1035,62
1059,73
-24,11
-2,28%
17:45:00
19-6-2019
1059,73
696,32
16,19%
31,03%
30,65%
39,74%
132,88%
98,56%
DAXsubsector Industrial Machinery (Kurs)
Duitsland
611,64
606,29
5,35
0,88%
17:45:00
19-6-2019
799,7
537,65
-0,5%
10,47%
10,26%
-23,52%
1,53%
49,18%
DAXsubsector Industrial Machinery (Perf.)
Duitsland
842,91
831,55
11,36
1,37%
17:45:00
19-6-2019
1078,2
724,98
1,54%
12,91%
12,69%
-21,82%
7,17%
62,13%
DAXsubsector Industrial, Diversified (Kurs)
Duitsland
315,48
314,38
1,1
0,35%
17:45:00
19-6-2019
374,73
280,5
4,25%
4,12%
5,84%
-13,63%
2,65%
0,66%
DAXsubsector Industrial, Diversified (Perf.)
Duitsland
497,56
495,82
1,74
0,35%
17:45:00
19-6-2019
570,38
440,82
4,51%
7,88%
9,66%
-10,51%
12,15%
17,09%
DAXsubsector Insurance (Kurs)
Duitsland
383,93
382,76
1,17
0,31%
17:45:00
19-6-2019
389,93
311,54
5,75%
20,34%
20,98%
19,9%
55,73%
70,61%
DAXsubsector Insurance (Perf.)
Duitsland
734,83
732,58
2,25
0,31%
17:45:00
19-6-2019
734,83
570,62
10,5%
25,75%
26,42%
25,29%
77,17%
113,53%
DAXsubsector Internet (Kurs)
Duitsland
504,32
496,2
8,12
1,64%
17:45:00
19-6-2019
822,97
484,45
-7,06%
-10,92%
-11,1%
-38,58%
-8,84%
2,4%
DAXsubsector Internet (Perf.)
Duitsland
610,32
600,51
9,81
1,63%
17:45:00
19-6-2019
993,19
584,65
-6,8%
-10,67%
-10,86%
-38,41%
-5,83%
8,74%
DAXsubsector Leisure Goods & Services (Kurs)
Duitsland
127,68
127,14
0,54
0,42%
17:45:00
19-6-2019
151,78
92,02
6,76%
33,71%
32,42%
-15,88%
9,72%
11,19%
DAXsubsector Leisure Goods & Services (Perf.)
Duitsland
206,29
205,41
0,88
0,43%
17:45:00
19-6-2019
239,89
145,45
9,13%
36,67%
35,35%
-14,01%
15,66%
23%
DAXsubsector Logistics (Kurs)
Duitsland
284,28
284,99
-0,71
-0,25%
17:45:00
19-6-2019
323,81
238,33
-5,79%
15,7%
17,01%
-5,51%
8,86%
7,88%
DAXsubsector Logistics (Perf.)
Duitsland
527,41
528,74
-1,33
-0,25%
17:45:00
19-6-2019
577,38
424,94
-1,97%
20,39%
21,75%
-1,63%
20,48%
26,85%
DAXsubsector Medical Technology (Kurs)
Duitsland
968,72
979,28
-10,56
-1,08%
17:45:00
19-6-2019
979,28
794,28
3,92%
11,43%
11,84%
14,54%
86,21%
103,51%
DAXsubsector Medical Technology (Perf.)
Duitsland
1207,42
1220,67
-13,25
-1,09%
17:45:00
19-6-2019
1220,67
975,12
4,28%
13,13%
13,55%
16,28%
91,43%
114,9%
DAXsubsector Mining (Kurs)
Duitsland
313,94
313,94
0
0%
17:45:00
19-6-2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Duitsland
321,94
321,94
0
0%
17:45:00
19-6-2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Duitsland
52,38
51,69
0,69
1,33%
17:45:00
19-6-2019
82,37
51,69
-15,06%
-7,9%
-9,3%
-33,42%
-20,19%
-31,12%
DAXsubsector Mortgage Banks (Perf.)
Duitsland
79,92
78,86
1,06
1,34%
17:45:00
19-6-2019
116,62
78,86
-8,46%
-0,73%
-2,25%
-28,24%
-3,63%
-9,78%
DAXsubsector Movies & Entertainment (Kurs)
Duitsland
954,9
970,6
-15,7
-1,62%
17:45:00
19-6-2019
1053,3
767,69
2,24%
14,56%
15,48%
3,13%
38,73%
81,25%
DAXsubsector Movies & Entertainment (Perf.)
Duitsland
1168,33
1187,58
-19,25
-1,62%
17:45:00
19-6-2019
1288,48
929,3
3,34%
15,8%
16,72%
4,37%
44,56%
94,07%
DAXsubsector Multi-Utilites (Kurs)
Duitsland
95,77
97,53
-1,76
-1,8%
17:45:00
19-6-2019
98,45
79,62
1,83%
13,4%
13,26%
10,3%
44,21%
-23,05%
DAXsubsector Multi-Utilites (Perf.)
Duitsland
203,29
207,05
-3,76
-1,82%
17:45:00
19-6-2019
207,05
162,53
5,89%
17,93%
17,77%
14,7%
58,34%
-8,61%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Duitsland
22,58
22,26
0,32
1,44%
17:45:00
19-6-2019
32,66
22,26
-19,3%
-18,07%
-23,92%
-30,86%
-38,72%
-77,71%
DAXsubsector Oil & Gas (Perf.)
Duitsland
25,76
25,4
0,36
1,42%
17:45:00
19-6-2019
37,26
25,4
-19,32%
-18,09%
-23,94%
-30,86%
-38,73%
-77,42%
DAXsubsector Personal Products (Kurs)
Duitsland
429,19
429,15
0,04
0,01%
17:45:00
19-6-2019
499,03
390,63
4,34%
-1,96%
-1,48%
-11,41%
-2,94%
15,68%
DAXsubsector Personal Products (Perf.)
Duitsland
558,79
558,72
0,07
0,01%
17:45:00
19-6-2019
638,78
500,01
6,13%
-0,29%
0,21%
-9,89%
1,45%
24,03%
DAXsubsector Pharmaceuticals (Kurs)
Duitsland
274,33
270,13
4,2
1,55%
17:45:00
19-6-2019
440,57
261,19
-18,29%
-8,45%
-7,01%
-36,42%
-32,05%
-10,92%
DAXsubsector Pharmaceuticals (Perf.)
Duitsland
395,2
389,13
6,07
1,56%
17:45:00
19-6-2019
609,87
376,29
-14,97%
-4,73%
-3,23%
-33,83%
-26,45%
-1,5%
DAXsubsector Private Equity & Venture (Kurs)
Duitsland
124,6
124,79
-0,19
-0,15%
17:45:00
19-6-2019
145,93
114,96
-1,76%
-3,04%
-1,9%
-4,28%
10,56%
69,94%
DAXsubsector Private Equity & Venture (Perf.)
Duitsland
181,41
181,68
-0,27
-0,15%
17:45:00
19-6-2019
203,69
160,47
-1,75%
1,14%
2,32%
-0,15%
22,47%
92,21%
DAXsubsector Publishing & Printing (Kurs)
Duitsland
242,84
242,69
0,15
0,06%
17:45:00
19-6-2019
255,66
173,65
30,96%
23,08%
25,82%
2,99%
25,38%
32,74%
DAXsubsector Publishing & Printing (Perf.)
Duitsland
466
465,71
0,29
0,06%
17:45:00
19-6-2019
470,77
319,74
36,48%
28,27%
31,13%
7,33%
39,46%
57,95%
DAXsubsector Re-Insurance (Kurs)
Duitsland
324,45
325,65
-1,2
-0,37%
17:45:00
19-6-2019
325,65
253,98
4,25%
18,8%
19,83%
24,59%
45,4%
50,4%
DAXsubsector Re-Insurance (Perf.)
Duitsland
636,83
639,19
-2,36
-0,37%
17:45:00
19-6-2019
639,19
479,17
8,46%
23,6%
24,67%
29,62%
64,75%
85,73%
DAXsubsector Real Estate (Kurs)
Duitsland
419,78
431,82
-12,04
-2,79%
17:45:00
19-6-2019
457,9
395,89
-6,68%
0,65%
4,82%
2,04%
32,07%
107,1%
DAXsubsector Real Estate (Perf.)
Duitsland
682,66
698,82
-16,16
-2,31%
17:45:00
19-6-2019
732,95
627,45
-4,24%
3,27%
7,55%
5,32%
44,81%
138,89%
DAXsubsector Renewable Energies (Kurs)
Duitsland
93,22
93,89
-0,67
-0,71%
17:45:00
19-6-2019
105,45
65,64
0,68%
33,94%
36,07%
-9,69%
-46,18%
-27,2%
DAXsubsector Renewable Energies (Perf.)
Duitsland
106,3
107,06
-0,76
-0,71%
17:45:00
19-6-2019
119,35
74,54
0,87%
34,51%
36,63%
-9,01%
-44,94%
-25,18%
DAXsubsector Retail, Catalog (Kurs)
Duitsland
117,36
119,97
-2,61
-2,18%
17:45:00
19-6-2019
162,5
112,04
-10,28%
-0,43%
-4,42%
-27,78%
-30,72%
-5,9%
DAXsubsector Retail, Catalog (Perf.)
Duitsland
178,8
182,78
-3,98
-2,18%
17:45:00
19-6-2019
237,36
163,66
-6,42%
3,85%
-0,31%
-24,67%
-23,4%
8,95%
DAXsubsector Retail, Food & Drug (Kurs)
Duitsland
143,95
143,14
0,81
0,57%
17:45:00
19-6-2019
216,34
139,5
-3,26%
-12,32%
-11,88%
-32,83%
-13,18%
-14,54%
DAXsubsector Retail, Food & Drug (Perf.)
Duitsland
220,63
219,39
1,24
0,57%
17:45:00
19-6-2019
319,83
206,24
0,29%
-9,1%
-8,65%
-30,37%
-5,42%
1,11%
DAXsubsector Retail, Internet (Kurs)
Duitsland
766,31
773,22
-6,91
-0,89%
17:45:00
19-6-2019
1050,39
562,68
4,82%
29,34%
29,29%
-18,58%
40,43%
34,2%
DAXsubsector Retail, Internet (Perf.)
Duitsland
918,59
926,87
-8,28
-0,89%
17:45:00
19-6-2019
1257,56
673,66
4,89%
29,5%
29,36%
-18,48%
41,32%
36,16%
DAXsubsector Retail, Multiline (Kurs)
Duitsland
84,56
84,07
0,49
0,58%
17:45:00
19-6-2019
85,55
56,33
3,48%
19,81%
15,66%
38,06%
-14,33%
-20,59%
DAXsubsector Retail, Multiline (Perf.)
Duitsland
142,63
141,81
0,82
0,58%
17:45:00
19-6-2019
142,63
90,7
3,47%
25,51%
21,17%
44,64%
-3,42%
-3,72%
DAXsubsector Retail, Specialty (Kurs)
Duitsland
213,95
214,51
-0,56
-0,26%
17:45:00
19-6-2019
275,14
169,18
3,46%
26,24%
25,15%
-21,42%
-21,93%
-19,12%
DAXsubsector Retail, Specialty (Perf.)
Duitsland
332,69
333,57
-0,88
-0,26%
17:45:00
19-6-2019
419,58
263,08
3,46%
26,23%
25,15%
-19,88%
-15,64%
-8,57%
DAXsubsector Securities Brokers (Kurs)
Duitsland
702,89
704,02
-1,13
-0,16%
17:45:00
19-6-2019
706,85
573,9
8,91%
20,16%
18,85%
10,48%
61,39%
123,62%
DAXsubsector Securities Brokers (Perf.)
Duitsland
1131,61
1133,43
-1,82
-0,16%
17:45:00
19-6-2019
1137,98
903,25
11,41%
22,91%
21,57%
13,01%
73,07%
154,32%
DAXsubsector Semiconductors (Kurs)
Duitsland
258,97
252,99
5,98
2,36%
17:45:00
19-6-2019
406,23
252,99
-22,27%
-12,25%
-12,15%
-36,2%
15,29%
46%
DAXsubsector Semiconductors (Perf.)
Duitsland
293,58
286,77
6,81
2,37%
17:45:00
19-6-2019
453,61
286,77
-21,98%
-10,91%
-10,81%
-35,23%
19,48%
55,59%
DAXsubsector Software (Kurs)
Duitsland
631,18
637,12
-5,94
-0,93%
17:45:00
19-6-2019
637,12
455,03
16,23%
31,28%
34,4%
14,34%
67,92%
104,15%
DAXsubsector Software (Perf.)
Duitsland
790,78
798,24
-7,46
-0,93%
17:45:00
19-6-2019
798,24
562,63
17,77%
33,02%
36,18%
15,86%
74,86%
119,61%
DAXsubsector Steel & Other Metals (Kurs)
Duitsland
383,86
382,58
1,28
0,33%
17:45:00
19-6-2019
676,31
365,93
-17,21%
-9,72%
-5,9%
-41,7%
-10,3%
-11,21%
DAXsubsector Steel & Other Metals (Perf.)
Duitsland
553,69
551,92
1,77
0,32%
17:45:00
19-6-2019
947,33
527,9
-16,44%
-7,03%
-3,1%
-39,96%
-4,47%
-1,69%
DAXsubsector Telecom. Services (Kurs)
Duitsland
93,78
93,77
0,01
0,01%
17:45:00
19-6-2019
93,78
52,94
43,24%
61,83%
62,81%
34,01%
83,59%
-57,16%
DAXsubsector Telecom. Services (Perf.)
Duitsland
141,54
141,51
0,03
0,02%
17:45:00
19-6-2019
141,54
79,9
43,26%
61,85%
62,82%
34,02%
83,63%
-54,67%
DAXsubsector Transportation Services (Kurs)
Duitsland
321,14
318,02
3,12
0,98%
17:45:00
19-6-2019
356,15
243,84
2,47%
28,05%
27,69%
-7,5%
70,36%
96,45%
DAXsubsector Transportation Services (Perf.)
Duitsland
502,13
495,65
6,48
1,31%
17:45:00
19-6-2019
540,84
370,36
5,48%
31,82%
31,45%
-3,79%
84,32%
126,26%
DAXsubsector Water (Kurs)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Duitsland
100
100
0
0%
17:45:00
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Duitsland
377,15
366,55
10,6
2,89%
17:45:00
19-6-2019
604,39
364,69
-18,01%
-22,35%
-21,37%
-37,34%
-27,83%
-29,88%
DAXsubsector Wireless Telecom. (Perf.)
Duitsland
748,17
727,96
20,21
2,78%
17:45:00
19-6-2019
1116,65
724,35
-11,97%
-16,63%
-15,57%
-32,72%
-14,39%
-8,04%
DAXsupersector Basic Materials Perf.
Duitsland
1131,98
1130,24
1,74
0,15%
17:45:00
19-6-2019
1450,87
993,75
-3,64%
10,75%
10,32%
-17,93%
16,42%
16,06%
DAXsupersector Consumer Goods
Duitsland
761,24
758,73
2,51
0,33%
17:45:00
19-6-2019
859,15
679,64
2,45%
7,25%
9,99%
-10,23%
1,44%
-0,5%
DAXsupersector Consumer Services
Duitsland
318,58
320,17
-1,59
-0,5%
17:45:00
19-6-2019
361,1
252,16
7,01%
22,35%
23,32%
-8,19%
5,95%
25,37%
DAXsupersector FIRE
Duitsland
474,12
476,61
-2,49
-0,52%
17:45:00
19-6-2019
487,74
408,74
-0,52%
10,28%
13,13%
4,91%
39,43%
70,51%
DAXsupersector Industrials
Duitsland
571,3
571,89
-0,59
-0,1%
17:45:00
19-6-2019
648,21
482,14
-1,61%
13,95%
15,27%
-10,46%
22,19%
35,87%
DAXsupersector Information Technology
Duitsland
1492,99
1493,09
-0,1
-0,01%
17:45:00
19-6-2019
1684,92
1176,56
5,05%
19,85%
20,24%
-3,84%
66,71%
98,43%
DAXsupersector Pharma Healthcare
Duitsland
1038,35
1036,15
2,2
0,21%
17:45:00
19-6-2019
1091,01
849,82
2,18%
16,4%
18,53%
3,16%
53,88%
109,33%
DAXsupersector Telecommunication
Duitsland
607,46
593,72
13,74
2,31%
17:45:00
19-6-2019
780,96
580,27
-9,59%
-11,71%
-10,34%
-20,41%
-0,78%
12,66%
DAXsupersector Utilities
Duitsland
205,98
209,41
-3,43
-1,64%
17:45:00
19-6-2019
211,56
159,19
5,11%
18,59%
17,45%
18,62%
67,33%
-16,01%
DBIX Deutsche Börse India Index Short EUR
Duitsland
94605,56
93650,59
954,97
1,02%
22:15:20
19-6-2019
130430
91797,4
94809,27%
84196,14%
84969,29%
77141,64%
59814,86%
43057,5%
DBIX India Index Kursindex
Duitsland
441,22
438,47
2,75
0,63%
22:15:00
28-12-2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Duitsland
139,6
142,47
-2,87
-2,01%
22:49:49
19-6-2019
147,85
128,43
-3,63%
3,68%
7,95%
5,78%
33,14%
118,95%
DivDAX
Duitsland
158,54
158,84
-0,3
-0,19%
17:45:00
19-6-2019
171,94
141,46
-2,5%
7,31%
9,07%
-5,66%
13,05%
1,86%
DivDAX
Duitsland
323,22
323,79
-0,57
-0,18%
17:45:00
19-6-2019
336,5
276,97
1,11%
11,73%
13,56%
-1,72%
26,6%
21,96%
Entry All Share
Duitsland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17-3-2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Duitsland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17-3-2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Duitsland
69,98
69,9
0,08
0,12%
17:30:00
28-2-2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Duitsland
441,96
441,59
0,37
0,08%
17:45:00
17-3-2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Duitsland
388,73
388,41
0,32
0,08%
17:45:00
17-3-2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Duitsland
10575,11
10322,66
252,45
2,45%
14:15:00
28-12-2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Duitsland
21604,95
21210,7
394,25
1,86%
14:15:00
28-12-2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Duitsland
9532,47
9281,68
250,79
2,7%
14:15:00
28-12-2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Duitsland
2456,47
2384,88
71,59
3%
14:15:00
28-12-2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Duitsland
2448,02
2457,62
-9,6
-0,39%
17:45:00
19-6-2019
2992,45
1952,83
5,4%
22,03%
21,92%
-16,57%
19,81%
63,87%
GEX Kursindex
Duitsland
1964,36
1976,08
-11,72
-0,59%
17:45:00
19-6-2019
2431,01
1582,72
4,35%
20,81%
20,71%
-17,7%
15,99%
55,83%
General All Share
Duitsland
2037,31
2037,78
-0,47
-0,02%
17:45:00
19-6-2019
2310,17
1982,83
-3,69%
-1,44%
1,36%
-10,55%
13,06%
2,78%
General All Share Kursindex
Duitsland
1388,43
1389,02
-0,59
-0,04%
17:45:00
19-6-2019
1601,92
1378,74
-5,16%
-2,94%
-0,19%
-12,1%
8,27%
-5,95%
General Standard
Duitsland
5730,68
5735,42
-4,74
-0,08%
17:45:00
19-6-2019
6077,53
5390,31
0,99%
5,06%
6,06%
-5,29%
21,51%
33,13%
General Standard Kursindex
Duitsland
3724,57
3734,69
-10,12
-0,27%
17:45:00
19-6-2019
4076,12
3523,91
-0,8%
3,19%
4,18%
-8,17%
12,97%
18,74%
Global Challenges Index
Duitsland
2186,79
2187,16
-0,37
-0,02%
22:15:00
19-6-2019
2267,62
1781,44
2,45%
19,74%
19,32%
9,69%

Global Challenges Index TR
Duitsland
2878,01
2878,46
-0,45
-0,02%
22:15:00
19-6-2019
2965,89
2308,53
3,75%
21,64%
21,19%
12,32%

HDAX
Duitsland
6853,14
6873,29
-20,15
-0,29%
17:45:00
19-6-2019
7147,05
5667,62
3,73%
15,58%
17,56%
-1,97%
28,3%
32,08%
HDAX Hedged
Duitsland
372,56
373,57
-1,01
-0,27%
19:15:01
19-6-2019
376,7
306,44
4,59%
17,36%
19,23%
1,17%
37,68%
40,63%
HDAX Kursindex
Duitsland
3182,04
3192,71
-10,67
-0,33%
17:45:00
19-6-2019
3407,7
2731,94
1,17%
12,34%
14,27%
-4,8%
18,26%
15,47%
L&S DAX Indikation
Duitsland
12359
12318
41
0,33%
07:30:58
20-6-2019
12890,5
10278,5
6,67%
16,64%
16,91%
-2,58%
24,13%
23,74%
LDAX
Duitsland
12297,7
12294,02
3,68
0,03%
20:01:00
19-6-2019
12869,76
10335,8
4,53%
13,92%
15,74%
-3,13%
23,42%
22,98%
LEVDAX
Duitsland
11836,45
11881,15
-44,7
-0,38%
17:45:03
19-6-2019
13219,51
8328,35
8,5%
29,38%
34,11%
-7,72%
43,99%
28,58%
LMDAX
Duitsland
25526,07
25529,44
-3,37
-0,01%
20:01:00
19-6-2019
27328,75
21248
0,69%
15,8%
17,55%
-3,43%
25,79%
49,93%
LSDAX
Duitsland
11140,78
11034,02
106,76
0,97%
20:01:00
19-6-2019
12644,57
9317,1
0,97%
15,68%
16,76%
-9,97%
22,47%
47,98%
LTecDAX
Duitsland
2839,36
2833,1
6,26
0,22%
20:01:00
19-6-2019
3048,07
2383,19
5,13%
13,68%
14,93%
1,15%
75,27%
113,81%
Long-DAX
Duitsland
12308,53
12331,75
-23,22
-0,19%
17:45:00
19-6-2019
12860,4
10381,51
4,41%
14,33%
16,34%
-2,91%
23,55%
23,04%
MDAX
Duitsland
25504,34
25606,13
-101,79
-0,4%
17:45:00
19-6-2019
27366,46
21160,71
0,43%
16,03%
17,53%
-3,56%
25,37%
49,96%
MDAX Kursindex
Duitsland
13739,06
13815,54
-76,48
-0,55%
17:45:00
19-6-2019
15027,03
11726,28
-1,57%
13,54%
15,01%
-6,02%
16,57%
32,75%
Midcap Market Index
Duitsland
2558,9
2557,83
1,07
0,04%
17:45:00
21-9-2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Duitsland
97,52
97,48
0,04
0,04%
17:30:00
28-2-2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Duitsland
5051,08
5064,62
-13,54
-0,27%
17:45:00
19-6-2019
5293,65
4190,97
3,49%
15,24%
17,18%
-2,6%
27,6%
32,1%
Prime All Share Kursindex
Duitsland
3154,03
3163,8
-9,77
-0,31%
17:45:00
19-6-2019
3393,77
2715,2
0,95%
12,05%
13,94%
-5,38%
17,74%
15,72%
Prime Corporate Bond Index
Duitsland
115,63
115,67
-0,04
-0,03%
17:30:03
28-12-2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Duitsland
12939,39
12904,93
34,46
0,27%
17:59:00
19-6-2019
14348,4
11496,9
-0,49%
9,77%
10,69%
-7,57%
20,58%
QIX Dividenden Europa
Duitsland
10558,1
10552,4
5,7
0,05%
22:29:23
19-6-2019
10552,4
9090,7
1,37%
12,15%
13,78%
6,14%

REX 1-jährige Kursindex
Duitsland
108,16
108,15
0,01
0,01%
13:00:00
19-6-2019
108,24
108
0,14%
-0,01%
0,03%
-0,04%
0,11%
0,69%
REX 1-jährige Laufzeiten Performance
Duitsland
278,94
278,93
0,01
0%
13:00:00
19-6-2019
280,95
278,78
-0,03%
-0,34%
-0,27%
-0,71%
-2,06%
-2,04%
REX 10-jährige Kursindex
Duitsland
176,32
176,32
0
0%
13:00:00
19-6-2019
176,32
164,9
3,06%
4,43%
3,79%
5,18%
3,16%
13,64%
REX 10-jährige Laufzeiten Performance
Duitsland
674,53
674,52
0,01
0%
13:00:00
19-6-2019
674,53
627,03
3,22%
4,83%
4,15%
6,15%
6,66%
21,44%
REX 2-jährige Kursindex
Duitsland
116,47
116,46
0
0%
13:00:00
19-6-2019
116,47
115,97
0,38%
0,22%
0,14%
0,12%
0,28%
1,45%
REX 2-jährige Laufzeiten Performance
Duitsland
322,42
322,42
0
0%
13:00:00
19-6-2019
323,79
321,61
0,22%
-0,07%
-0,13%
-0,38%
-1,34%
-0,6%
REX 3-jährige Kursindex
Duitsland
124,73
124,73
0
0%
13:00:00
19-6-2019
124,73
123,47
0,69%
0,61%
0,43%
0,48%
0,43%
2,3%
REX 3-jährige Laufzeiten Performance
Duitsland
372,93
372,95
-0,01
0%
13:00:00
19-6-2019
372,95
370,05
0,56%
0,4%
0,23%
0,19%
-0,47%
1,25%
REX 4-jährige Kursindex
Duitsland
132,9
132,9
-0,01
-0,01%
13:00:00
19-6-2019
132,9
130,56
1,03%
1,13%
0,84%
1%
0,58%
3,33%
REX 4-jährige Laufzeiten Performance
Duitsland
429,03
429,06
-0,03
-0,01%
13:00:00
19-6-2019
429,06
421,86
0,94%
1%
0,72%
0,93%
0,45%
3,48%
REX 5-jährige Kursindex
Duitsland
141,18
141,19
-0,01
-0,01%
13:00:00
19-6-2019
141,19
137,52
1,36%
1,69%
1,31%
1,65%
0,76%
4,59%
REX 5-jährige Laufzeiten Performance
Duitsland
489,01
489,06
-0,05
-0,01%
13:00:00
19-6-2019
489,06
476,14
1,31%
1,65%
1,27%
1,8%
1,4%
6,06%
REX 6-jährige Kursindex
Duitsland
149,91
149,93
-0,02
-0,01%
13:00:00
19-6-2019
149,93
144,74
1,66%
2,26%
1,8%
2,38%
1%
6,06%
REX 7-jährige Kursindex
Duitsland
158,38
158,4
-0,02
-0,01%
13:00:00
19-6-2019
158,4
151,61
1,95%
2,82%
2,29%
3,13%
1,32%
7,76%
REX 7-jährige Laufzeiten Performance
Duitsland
604,21
604,3
-0,09
-0,01%
13:00:00
19-6-2019
604,3
576,71
2%
2,97%
2,42%
3,68%
3,36%
12%
REX 8-jährige Kursindex
Duitsland
165,78
165,8
-0,02
-0,01%
13:00:00
19-6-2019
165,8
157,42
2,24%
3,35%
2,76%
3,89%
1,76%
9,64%
REX 8-jährige Laufzeiten Performance
Duitsland
646,25
646,34
-0,08
-0,01%
13:00:00
19-6-2019
646,34
611,19
2,34%
3,6%
2,98%
4,6%
4,4%
15,21%
REX 9-jährige Kursindex
Duitsland
171,9
171,91
-0,01
-0,01%
13:00:00
19-6-2019
171,91
161,98
2,6%
3,89%
3,26%
4,59%
2,36%
11,64%
REX 9-jährige Laufzeiten Performance
Duitsland
671,05
671,1
-0,05
-0,01%
13:00:00
19-6-2019
671,1
629,13
2,72%
4,21%
3,55%
5,44%
5,49%
18,42%
REX Gesamt Kursindex
Duitsland
144,71
144,72
-0,01
-0,01%
13:00:00
19-6-2019
144,72
139,89
1,62%
2,2%
1,79%
2,41%
1,22%
6,37%
REX Gesamt Performance
Duitsland
497,73
497,77
-0,04
-0,01%
13:00:00
19-6-2019
497,77
480,53
1,61%
2,24%
1,82%
2,67%
2,29%
8,9%
RX REIT All Share Index
Duitsland
1800,91
1805,3
-4,39
-0,24%
17:45:00
19-6-2019
1812,86
1426,18
9,11%
20,31%
25,21%
16,33%
33,18%
80,33%
RX REIT All Share Index Kursindex
Duitsland
1122,25
1124,91
-2,66
-0,24%
17:45:00
19-6-2019
1124,91
930,91
5,05%
15,84%
20,55%
12%
17,8%
46,8%
RX REIT Index
Duitsland
1673,3
1659,64
13,66
0,82%
17:45:00
19-6-2019
1678,22
1214,63
15,31%
33,73%
35,2%
24,47%
53,12%
111,76%
RX REIT Index Kursindex
Duitsland
1085,79
1076,75
9,04
0,84%
17:45:00
19-6-2019
1085,79
815,91
11,6%
29,42%
30,84%
20,46%
35,95%
75,94%
RX Real Estate Index
Duitsland
1082,31
1103,28
-20,97
-1,9%
17:45:00
19-6-2019
1141,38
987,47
-3,35%
3,82%
8,46%
5,23%
35,04%
118,73%
RX Real Estate Index Kursindex
Duitsland
735,39
752,05
-16,66
-2,22%
17:45:00
19-6-2019
789,49
690,51
-5,87%
1,11%
5,63%
1,38%
21,65%
87,78%
SDAX
Duitsland
11145,25
11144,53
0,72
0,01%
17:45:00
19-6-2019
12641,15
9263,81
0,69%
15,77%
16,47%
-9,9%
22,35%
47,92%
SDAX Kursindex
Duitsland
5300,8
5304,67
-3,87
-0,07%
17:45:00
19-6-2019
6111,37
4513,97
-1,05%
13,67%
14,35%
-11,81%
15,57%
34,91%
Scale 30
Duitsland
1058,91
1058,8
0,11
0,01%
17:45:00
19-6-2019
1218,69
885,41
3,13%
14,36%
14,63%
-11,89%

Scale 30 (Kursindex)
Duitsland
1018,19
1017,91
0,28
0,03%
17:45:00
19-6-2019
1192,09
859,56
2,26%
13,28%
13,54%
-13,39%

Scale All Share
Duitsland
1081,88
1085,06
-3,18
-0,29%
17:45:00
19-6-2019
1301,28
990,41
-4,36%
4,13%
5,56%
-16,73%

Scale All Share (Kursindex)
Duitsland
1047
1050,02
-3,02
-0,29%
17:45:00
19-6-2019
1294,48
962,37
-5,06%
3,31%
4,73%
-17,98%

Solactive E-Mobilität und Autonomes Fahren Technol
Duitsland
84,2
82,52
1,68
2,04%
22:49:52
19-6-2019
99,89
77,6
-2,82%
4,34%
4,58%

TecDAX
Duitsland
2838,02
2843,84
-5,82
-0,2%
17:45:00
19-6-2019
3049,6
2375,59
4,92%
13,71%
15,16%
1,32%
75,35%
113,73%
TecDAX Kursindex
Duitsland
2235,53
2240,64
-5,11
-0,23%
17:45:00
19-6-2019
2440,41
1901,04
3,56%
11,93%
13,35%
-0,28%
68,16%
97,96%
Technology All Share
Duitsland
3337,97
3332,8
5,17
0,16%
17:45:00
19-6-2019
3558,97
2727,92
2,96%
17,19%
18,31%
3,85%
78,2%
109,85%
Technology All Share Kursindex
Duitsland
2649,6
2645,65
3,95
0,15%
17:45:00
19-6-2019
2866,6
2197,21
1,64%
15,49%
16,6%
2,29%
71,01%
94,63%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Duitsland
14,33
14,1
0,23
1,66%
17:30:00
19-6-2019
25,92
12,1
7,5%
-29,96%
-38,37%
-13,88%
-54,84%
8,07%
VDAX-NEW 12M
Duitsland
17,22
17,01
0,21
1,23%
17:30:00
19-6-2019
23,2
12,28
40,23%
-19,68%
-21,3%
-9,23%
-36,43%
-1,54%
VDAX-NEW 18M
Duitsland
17,6
17,46
0,14
0,78%
17:30:00
19-6-2019
22,04
17,14
0,06%
-18,33%
-17,56%
-9,84%
-33,31%
-1,18%
VDAX-NEW 1M
Duitsland
21,78
18,11
3,67
20,26%
17:30:00
19-6-2019
29
11,39
63,51%
-24,9%
-11,03%
30,81%
-33,92%
56,24%
VDAX-NEW 24M
Duitsland
17,87
17,83
0,05
0,26%
17:30:00
19-6-2019
21,41
14,03
-0,94%
-13,5%
-15,91%
20,17%
-24,47%
-6,93%
VDAX-NEW 2M
Duitsland
14,33
14,09
0,24
1,73%
17:30:00
19-6-2019
23,8
12,3
2,36%
-30%
-37,15%
-14,96%
-49,86%
8,97%
VDAX-NEW 3M
Duitsland
14,54
14,4
0,14
0,97%
17:30:00
19-6-2019
25,82
13,91
-6,07%
-28,3%
-40,24%
-17,2%
-47,55%
0,55%
VDAX-NEW 6M
Duitsland
15,62
15,32
0,29
1,92%
17:30:00
19-6-2019
24,12
15,32
-4,52%
-28,61%
-31,79%
-13,99%
-41,23%
1,83%
VDAX-NEW 9M
Duitsland
16,65
16,45
0,19
1,18%
17:30:00
19-6-2019
23,36
16,27
-2,46%
-22,85%
-24,9%
-6,83%
-35,29%
0%
Value-Stars-Deutschland-Index
Duitsland
190,05
189,8
0,25
0,13%
07:27:06
20-6-2019
218
159,71
1,54%
18,15%
15,01%
-12,98%
38,93%
75,76%
XDAX
Duitsland
12319,15
12340,71
-21,56
-0,17%
22:15:00
19-6-2019
12875,3
10288,87
4,84%
15,59%
15,72%
-3,19%
24,16%
23,12%
XDAXDAX
Duitsland
12319,15
12340,71
-21,56
-0,17%
22:15:00
19-6-2019
12886,83
10279,2
4,84%
15,59%
15,72%
-3,19%
24,16%
23,12%
eb.rexx Government Germany 1.5-2.5 Kursindex
Duitsland
83,26
83,31
-0,04
-0,05%
18:04:07
19-6-2019
84,65
83,16
-0,11%
-0,7%
-0,66%
-1,57%
-5,69%
-8,25%
eb.rexx Government Germany 1.5-2.5 Performance
Duitsland
147,94
148,01
-0,07
-0,05%
18:04:07
19-6-2019
148,55
147,6
0,2%
-0,08%
-0,09%
-0,33%
-1,45%
-0,84%
eb.rexx Government Germany 10.5+ Kursindex
Duitsland
194,46
195,51
-1,04
-0,53%
18:04:07
19-6-2019
195,67
170,4
6,93%
8,78%
7,71%
12,09%
2,26%
27,47%
eb.rexx Government Germany 10.5+ Performance
Duitsland
393,79
395,85
-2,06
-0,52%
18:04:07
19-6-2019
396,17
340,09
7,44%
9,91%
8,74%
14,62%
10,32%
44,98%
eb.rexx Government Germany 2.5-5.5 Kursindex
Duitsland
102,77
102,94
-0,17
-0,17%
18:04:07
19-6-2019
103,11
99,47
0,67%
0,4%
0,27%
-0,13%
-3,4%
-4,18%
eb.rexx Government Germany 2.5-5.5 Performance
Duitsland
185,38
185,68
-0,3
-0,16%
18:04:07
19-6-2019
185,72
178,94
0,96%
1,02%
0,83%
1,15%
0,72%
3,88%
eb.rexx Government Germany 5.5-10.5 Kursindex
Duitsland
142,83
143,29
-0,47
-0,33%
18:04:07
19-6-2019
143,33
135,09
2,41%
3,37%
2,87%
4,09%
1,07%
8,01%
eb.rexx Government Germany 5.5-10.5 Performance
Duitsland
252,02
252,83
-0,81
-0,32%
18:04:07
19-6-2019
252,9
236,62
2,67%
3,91%
3,37%
5,28%
5,05%
16,11%
eb.rexx Government Germany 5.5-7.5 Kursindex
Duitsland
127,41
127,8
-0,39
-0,3%
18:04:07
19-6-2019
127,84
121,86
2%
2,7%
2,3%
3,03%
-1,09%
2,3%
eb.rexx Government Germany 5.5-7.5 Performance
Duitsland
231,3
231,99
-0,7
-0,3%
18:04:07
19-6-2019
232,06
220,31
2,12%
2,97%
2,55%
3,82%
3%
10,68%
eb.rexx Government Germany Kursindex
Duitsland
113,84
114,08
-0,24
-0,21%
18:04:07
19-6-2019
114,11
110,88
1,3%
1,51%
1,25%
1,55%
-1,62%
0,44%
eb.rexx Government Germany Overall Kursindex
Duitsland
128,33
128,73
-0,4
-0,31%
18:04:07
19-6-2019
128,76
121,42
2,89%
3,49%
3,03%
4,27%
-0,99%
6,93%
eb.rexx Government Germany Overall Performance
Duitsland
236,27
236,99
-0,72
-0,3%
18:04:07
19-6-2019
237,06
221,3
3,24%
4,24%
3,71%
5,87%
4,19%
17,24%
eb.rexx Government Germany Performance
Duitsland
203,48
203,9
-0,43
-0,21%
18:04:07
19-6-2019
203,95
196,92
1,52%
1,96%
1,67%
2,52%
2,06%
8,34%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Duitsland
121,72
121,72
0
0%
18:04:07
19-6-2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Duitsland
200,41
200,41
0
0%
18:04:07
19-6-2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Duitsland
121,61
121,61
0
0%
18:04:07
19-6-2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Duitsland
182,55
182,55
0
0%
18:04:07
19-6-2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Duitsland
154,64
154,64
0
0%
18:04:07
19-6-2019
154,64
154,64
0%
0%
0%
0%
0%
3,35%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Duitsland
106,3
106,38
-0,08
-0,07%
18:04:07
19-6-2019
106,41
104,98
0,89%
0,94%
0,94%
0,94%
0,94%
0,94%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Duitsland
178,13
178,26
-0,13
-0,07%
18:04:07
19-6-2019
178,3
175,92
0,9%
0,95%
0,95%
0,95%
0,95%
2,63%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Duitsland
115,72
115,72
0
0%
18:04:07
19-6-2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Duitsland
190,06
190,06
0
0%
18:04:07
19-6-2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Duitsland
180,49
180,62
-0,13
-0,07%
18:04:07
19-6-2019
180,67
178,25
0,9%
0,95%
0,95%
0,95%
0,95%
4,36%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Duitsland
91,47
91,47
0
0%
18:04:07
19-6-2019
91,47
91,47
0%
0%
0%
0%
0%
-0,07%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Duitsland
100
100
0
0%
18:04:07
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Duitsland
100
100
0
0%
18:04:07
19-6-2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Duitsland
105,5
105,58
-0,08
-0,07%
18:04:07
19-6-2019
105,61
104,2
0,89%
0,95%
0,95%
0,95%
0,95%
0,9%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Duitsland
177,93
178,06
-0,13
-0,07%
18:04:07
19-6-2019
178,1
175,72
0,9%
0,95%
0,95%
0,95%
0,95%
4,34%
eb.rexx Government Jumbo Pfandbriefe Performance
Duitsland
102,67
102,75
-0,08
-0,07%
18:04:07
19-6-2019
102,77
101,4
0,89%
0,94%
0,94%
0,94%
0,94%
0,86%
eb.rexx Government Money Market Kursindex
Duitsland
74,84
74,84
-0,01
-0,01%
18:04:07
19-6-2019
76,34
74,83
-0,44%
-0,97%
-0,83%
-1,96%
-6,09%
-9,64%
eb.rexx Government Money Market Performance
Duitsland
118,11
118,11
-0,01
0%
18:04:07
19-6-2019
118,88
118,08
-0,11%
-0,35%
-0,26%
-0,65%
-2,23%
-2,53%
ÖkoDAX
Duitsland
22,27
22,29
-0,02
-0,09%
17:45:00
19-6-2019
24,08
17,9
4,95%
19,28%
19,6%
-6,15%
-39,52%
-46,68%