Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BET
Roemenië
8594,9
8625,92
-31,02
-0,36%
16:50:00
25-6-2019
8788,6
6771,68
6,85%
15,47%
15,04%
7,9%
37,04%
25,46%
BG 40
Bulgarije
158,92
160,75
-1,83
-1,14%
15:15:00
30-12-2013



2,19%
38,95%
BTX BGN
Bulgarije
1567,47
1554,04
13,43
0,86%
17:45:01
26-6-2019
1829,78
1479,76
-1,04%
-0,12%
0%
-11,42%
32,21%
-11%
BTX EUR
Bulgarije
1567,31
1553,92
13,39
0,86%
17:45:01
26-6-2019
1829,83
1479,8
-1,04%
-0,14%
-0,01%
-11,43%
32,2%
-11,01%
BTX USD
Bulgarije
1315,12
1304,58
10,54
0,81%
17:45:01
26-6-2019
1537,04
1242,89
-0,19%
-0,37%
0,19%
-13,62%
37,03%
-25,5%
BUMIX
Hongarije
4528,76
4489,63
39,13
0,87%
17:25:00
26-6-2019
4552,17
3519,59
8,77%
20,89%
17,55%
13,11%
177,05%
197,77%
BUX
Hongarije
40064,92
40061,95
2,97
0,01%
17:25:00
26-6-2019
43563,38
34372,07
-4,02%
2,71%
0,83%
13,33%
57,8%
116,44%
Broad Market Index
Rusland
1994,79
1979,19
15,6
0,79%
17:51:00
26-6-2019
1999,3
1600,27
11,16%
21,07%
17,66%
25,45%
53,16%
91,58%
CETOP 20
Hongarije
2096,04
2093,75
2,29
0,11%
17:16:00
26-6-2019
2190,2
1920,09
-0,94%
4,71%
3,2%
7,28%
42,85%
12,99%
CROBEX
Kroatië
1839,81
1828,78
11,03
0,6%
14:27:41
9-6-2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatië
1139,57
1144,78
-5,21
-0,46%
17:45:01
26-6-2019
1148,78
1033,55
4,65%
8,49%
8,93%
6,87%
18,21%
25,3%
CROX HRK
Kroatië
1100,3
1105,6
-5,3
-0,48%
17:50:00
26-6-2019
1109,33
996,65
4,29%
8,29%
8,52%
7,12%
16,31%
22,32%
CROX USD
Kroatië
952,7
958,14
-5,44
-0,57%
17:45:02
26-6-2019
961,47
861,68
5,54%
8,24%
9,14%
4,23%
22,52%
4,9%
CTX CZK
Tsjechië
1297,5
1303,06
-5,56
-0,43%
17:50:00
26-6-2019
1410,18
1221,96
-3,33%
5,74%
4,75%
-4,73%
28,95%
-4,98%
CTX EUR
Tsjechië
1389
1390,16
-1,16
-0,08%
17:45:01
26-6-2019
1499,11
1288,17
-2,01%
7,35%
6,18%
-2,86%
37,67%
2,64%
CTX USD
Tsjechië
1580,19
1582,35
-2,16
-0,14%
17:45:00
26-6-2019
1763,23
1469,26
-1,18%
7,1%
6,38%
-5,27%
42,7%
-14,08%
DAXglobal Russia
Rusland
555,5
548,39
7,11
1,3%
22:15:00
28-12-2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Hongarije
4335,16
4322,79
12,37
0,29%
17:45:01
26-6-2019
4827,3
3921,07
-7,39%
-2,62%
-3,62%
6,61%
31,9%
65,94%
HTX HUF
Hongarije
9097,54
9064,72
32,82
0,36%
17:50:00
26-6-2019
10057,86
8284,13
-6%
-1,81%
-3,25%
5,78%
34,03%
73,85%
HTX USD
Hongarije
4931,89
4920,42
11,47
0,23%
17:45:01
26-6-2019
5493,33
4543,33
-6,6%
-2,84%
-3,43%
3,97%
36,71%
38,92%
ISE 100
Turkije
94831,19
95421,05
-589,86
-0,62%
17:05:27
26-6-2019
105930,24
83535,32
-2,62%
4,21%
6,71%
0,45%
26,17%
21,42%
ISE 30
Turkije
118582,11
119468,53
-886,42
-0,74%
17:05:27
26-6-2019
133621,28
104259,82
-2,96%
4,05%
6,71%
2,4%
27,95%
23,25%
ISE 50
Turkije
91798,86
92456,28
-657,42
-0,71%
17:05:30
26-6-2019
103081,38
80552,86
-2,96%
4,11%
6,63%
0,99%
27,72%
21,9%
ISE National All Shares 100
Turkije
124177,97
125026,93
-848,96
-0,68%
17:05:30
26-6-2019
143117,08
113277,94
-3,28%
4,07%
5,76%
-8,46%
18,32%
43,01%
MICEX
Rusland
2775,14
2753,96
21,18
0,77%
17:51:00
26-6-2019
2788,19
2223,28
10,45%
20,2%
16,82%
24,39%
50,68%
88,38%
MICEX 10
Rusland
4809,92
4759,91
50,01
1,05%
17:51:00
26-6-2019
4840,69
4025,98
7,31%
16,83%
14,33%
10,05%
17,12%
48,02%
MICEX CBI PR
Rusland
93,43
93,42
0,01
0,01%
17:44:50
26-6-2019
94,86
90,85
1,76%
2,75%
2,13%
-1,35%
-0,04%
2,72%
MICEX CBI TR
Rusland
394,25
394,12
0,13
0,03%
17:44:50
26-6-2019
394,21
360,37
3,58%
6,7%
5,9%
6,83%
29,42%
59,49%
MICEX CGS Index
Rusland
5952,38
5887,92
64,46
1,09%
17:51:00
26-6-2019
6136,16
5156,19
4,93%
11,29%
7,54%
-1,98%
-7,92%
-2,91%
MICEX Financial Index
Rusland
6472,81
6443,94
28,87
0,45%
17:51:00
26-6-2019
7043,65
5508,06
5,33%
17,19%
14%
-4,43%
-7,7%
30,51%
MICEX Innovation Index
Rusland
332,02
327,86
4,16
1,27%
17:51:00
26-6-2019
374,56
318,35
0,14%
1,49%
-0,89%
-9,78%
10,2%
2,45%
MICEX M&M Index
Rusland
6620,95
6630,29
-9,34
-0,14%
17:51:00
26-6-2019
6630,29
5661,48
1,43%
7,37%
4,56%
15,53%
55,97%
178,69%
MICEX MNF Index
Rusland
1808,31
1792,73
15,58
0,87%
16:51:00
21-12-2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Rusland
7859,56
7787,86
71,7
0,92%
17:51:00
26-6-2019
7880,01
6178,85
10,81%
15,49%
12,27%
28,08%
63,21%
120,8%
MICEX Power Index
Rusland
1996,51
2005,06
-8,55
-0,43%
17:51:00
26-6-2019
2067,59
1589,81
17,53%
25,26%
23,41%
8,51%
48,32%
100,98%
MICEX RGBI Index
Rusland
142,06
142,31
-0,25
-0,18%
17:48:53
26-6-2019
142,62
130,34
3,29%
6,2%
5,69%
1,5%
7,61%
10,42%
MICEX Start Cap
Rusland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21-12-2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Rusland
1985,89
1950,36
35,53
1,82%
17:51:00
26-6-2019
1950,36
1595,98
9,33%
20,23%
17,19%
15,83%
15,33%
-7,9%
MICEX Transport Index
Rusland
1487,84
1486,63
1,21
0,08%
17:51:00
26-6-2019
1809,1
1313,57
4,21%
3,75%
2,95%
-15,9%
31,92%
49,97%
Micex Chemicals Index
Rusland
15477,3
15316,66
160,64
1,05%
17:51:00
26-6-2019
15879,7
13695,39
2,27%
2,71%
1,65%
12,12%
11,28%
135,29%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15-12-2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Letland
1023,24
1022,74
0,51
0,05%
14:28:06
26-6-2019
1081,51
914,28
5,49%
8,32%
9,93%
-3,37%
65,73%
128,39%
OMXT
Estland
1248,02
1256,23
-8,21
-0,65%
14:27:06
26-6-2019
1273,85
1148,27
0,41%
8,02%
6,72%
-1,92%
30,55%
56,33%
OMXV
Litowen
667,45
667,95
-0,5
-0,07%
14:27:06
26-6-2019
717,33
613,33
1,32%
8,5%
7,9%
-6,38%
33,33%
41,84%
PFTS
Oekraïne
433,16
431,19
1,97
0,46%
15:51:32
12-9-2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1204,84
1198,82
6,02
0,5%
17:45:01
26-6-2019
1271,48
1069,73
0,16%
2,1%
0,08%
8,31%
36,8%
-6,3%
PTX PLN
Polen
1883,2
1870,69
12,51
0,67%
17:45:01
26-6-2019
2002,08
1693,19
-0,54%
1,33%
-0,74%
6,3%
30,94%
-3,88%
PTX USD
Polen
1370,68
1364,55
6,13
0,45%
17:45:01
26-6-2019
1468,8
1216,6
1,01%
1,86%
0,28%
5,63%
41,79%
-21,56%
PX
Tsjechië
1034,74
1040,05
-5,31
-0,51%
16:35:00
26-6-2019
1113,68
975,31
-3,69%
5,81%
4,59%
-2,52%
30,96%
3%
PX-GLOB
Tsjechië
1397,38
1404,55
-7,17
-0,51%
16:35:00
26-6-2019
1504,88
1330,11
-3,67%
5,06%
3,78%
-2,85%
35,5%
10,9%
RAX
Hongarije
1117,57
1111,05
6,52
0,59%
18:52:14
29-12-2011
1117,57
1117,57



RDX EUR
Rusland
1690,57
1674,98
15,59
0,93%
17:45:00
26-6-2019
1711,74
1228,83
13,2%
33,48%
28,34%
31,22%
61,66%
26,84%
RDX MET EUR
Rusland
3955,62
3979,23
-23,61
-0,59%
17:45:00
26-6-2019
4070,75
3076,38
4,8%
23,06%
19,78%
22,52%
90,01%
115,8%
RDX MET USD
Rusland
3225,42
3246,38
-20,96
-0,65%
17:45:00
26-6-2019
3270,72
2512,02
5,7%
22,77%
20,01%
19,49%
96,95%
80,65%
RDX NTR EUR
Rusland
2415,02
2392,74
22,28
0,93%
17:45:00
26-6-2019
2444,51
1688,82
15,56%
36,62%
31,37%
38,76%
85,47%
56,89%
RDX NTR USD
Rusland
2453,34
2431,99
21,35
0,88%
17:45:00
26-6-2019
2464,07
1743,77
16,54%
36,31%
31,62%
35,32%
92,24%
31,34%
RDX OIL EUR
Rusland
2912,09
2887,9
24,19
0,84%
17:45:00
26-6-2019
2940,9
2073,25
17,06%
33,19%
28%
40,45%
81,2%
44,77%
RDX OIL USD
Rusland
2374,53
2356,05
18,48
0,78%
17:45:00
26-6-2019
2379,6
1733,02
18,06%
32,89%
28,25%
36,97%
87,82%
21,19%
RDX TR EUR
Rusland
2608
2583,93
24,07
0,93%
17:45:00
26-6-2019
2639,55
1810,47
16,03%
37,24%
31,96%
40,37%
91,2%
64,51%
RDX TR USD
Rusland
2649,52
2626,46
23,06
0,88%
17:45:00
26-6-2019
2660,81
1869,48
17,02%
36,93%
32,22%
36,89%
98,17%
37,72%
RDX USD
Rusland
1716,91
1701,96
14,95
0,88%
17:45:00
26-6-2019
1724,94
1268,45
14,17%
33,17%
28,59%
27,97%
67,56%
6,19%
RDXxt EUR
Rusland
2580,63
2556,18
24,45
0,96%
17:45:00
26-6-2019
2602,6
1989,21
11,06%
28,05%
23,47%
25,03%
47,06%
18,3%
RDXxt USD
Rusland
2165,32
2145,94
19,38
0,9%
17:45:00
26-6-2019
2166,76
1686,83
12%
27,76%
23,71%
21,93%
52,43%
-0,97%
ROTX EUR
Roemenië
10828,54
10765,51
63,03
0,59%
17:45:00
26-6-2019
11094,51
8463,42
8%
14,71%
14,81%
8,37%
45,85%
26,55%
ROTX RON
Roemenië
18018,76
17899,63
119,13
0,67%
17:45:00
26-6-2019
18250,02
13979,96
7,27%
16,34%
16,22%
9,7%
52,24%
36,17%
ROTX USD
Roemenië
13611,92
13539,88
72,04
0,53%
17:45:00
26-6-2019
13928,04
10693,47
8,92%
14,45%
14,66%
5,69%
51,17%
5,94%
RTS
Rusland
1386,63
1380,87
5,76
0,42%
17:50:00
26-6-2019
1392,9
1033,31
12,74%
31,66%
27,59%
24,52%
56,01%
0,67%
RTS Chemicals Index
Rusland
178,66
177,38
1,28
0,72%
09:47:15
25-2-2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Rusland
80,28
80,91
-0,63
-0,78%
17:50:00
26-6-2019
83,57
57,86
19,96%
37,21%
34,79%
8,62%
53,56%
7,31%
RTS Financial Index
Rusland
178,5
178,33
0,17
0,1%
17:50:00
26-6-2019
197,66
137,32
7,52%
28,37%
24,51%
-4,33%
-4,43%
-30,25%
RTS SIB Index
Rusland
869,22
867,01
2,21
0,25%
16:40:00
21-12-2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Rusland
18841,37
18654,63
186,74
1%
17:50:00
26-6-2019
18915,94
14732,87
11,78%
22,51%
18,99%
27,51%
56,59%
90,11%
RTS Telecom Index
Rusland
96,57
95,18
1,39
1,46%
17:50:00
26-6-2019
96,65
71,83
11,59%
31,69%
27,99%
15,94%
19,41%
-50,78%
RTS2 Index
Rusland
643,66
641,76
1,9
0,3%
12:34:15
17-12-2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Rusland
23,03
22,9
0,13
0,57%
15:28:31
12-12-2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Rusland
213,84
212,26
1,58
0,74%
17:50:00
26-6-2019
222,86
171,59
7,11%
21,92%
17,46%
-1,88%
-4,66%
-48,1%
RTSin Index
Rusland
71,11
70,33
0,78
1,11%
16:50:00
21-12-2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Rusland
220,75
221,84
-1,09
-0,49%
17:50:00
26-6-2019
222,55
173,73
3,53%
17,61%
14,2%
15,65%
61,49%
48,93%
RTSog Index
Rusland
242,02
240,66
1,36
0,57%
17:50:00
26-6-2019
243,02
187,28
13,11%
26,51%
22,62%
28,21%
68,98%
17,99%
RTStn Index
Rusland
57,66
57,82
-0,16
-0,28%
17:50:00
26-6-2019
70,33
48,21
6,36%
13,64%
12,44%
-15,82%
36,57%
-19,86%
RTX EUR
Rusland
2638,75
2619,32
19,43
0,74%
17:51:21
26-6-2019
2676,03
1910,6
12,79%
33,93%
29,4%
31,73%
64,8%
27,98%
RTX MET EUR
Rusland
3177,84
3194,26
-16,42
-0,51%
17:51:21
26-6-2019
3238,6
2567,85
2,43%
19,58%
15,99%
14,09%
75,42%
103,61%
RTX MET RUB
Rusland
5787,65
5806,59
-18,94
-0,33%
17:51:21
26-6-2019
5895,9
5072,39
1,1%
8,8%
6,08%
10,92%
75,15%
219,04%
RTX MET USD
Rusland
2678,37
2693,63
-15,26
-0,57%
17:51:21
26-6-2019
2708,72
2167,2
3,3%
19,25%
15,83%
11,26%
81,82%
70,46%
RTX MID EUR
Rusland
1951,9
1973,19
-21,29
-1,08%
17:51:21
26-6-2019
1994,43
1550,82
10,1%
24,43%
21,55%
14,28%
18,26%
14,86%
RTX MID RUB
Rusland
3165,57
3194,05
-28,48
-0,89%
17:51:21
26-6-2019
3221,62
2756,29
8,67%
13,21%
11,17%
11,1%
18,08%
79,98%
RTX MID USD
Rusland
1627,6
1646,21
-18,61
-1,13%
17:51:21
26-6-2019
1660,62
1296,41
11,04%
24,09%
21,39%
11,45%
22,58%
-3,84%
RTX NRG EUR
Rusland
1172,04
1183,8
-11,76
-0,99%
17:51:21
26-6-2019
1241,12
826,12
21,04%
39,55%
36,97%
12,44%
43,4%
31,54%
RTX NRG RUB
Rusland
2134,58
2151,94
-17,36
-0,81%
17:51:21
26-6-2019
2255,56
1648,01
19,47%
26,97%
25,27%
9,31%
43,18%
106,11%
RTX NRG USD
Rusland
987,82
998,26
-10,44
-1,05%
17:51:21
26-6-2019
1038,21
698,03
22,07%
39,16%
36,78%
9,65%
48,63%
10,12%
RTX OIL EUR
Rusland
2899,13
2879,26
19,87
0,69%
17:51:21
26-6-2019
2936,13
2068,56
16,61%
33,59%
28,68%
40,02%
79,25%
47,52%
RTX OIL RUB
Rusland
5280,05
5233,98
46,07
0,88%
17:51:21
26-6-2019
5405,58
3873,46
15,09%
21,55%
17,69%
36,13%
78,98%
131,15%
RTX OIL USD
Rusland
2443,46
2428
15,46
0,64%
17:51:21
26-6-2019
2452,88
1780,47
17,6%
33,23%
28,51%
36,55%
85,79%
23,5%
RTX RUB
Rusland
5264,28
5215,66
48,62
0,93%
17:51:21
26-6-2019
5309
4100,93
11,33%
21,86%
18,35%
28,07%
64,54%
100,53%
RTX USD
Rusland
2053,84
2039,79
14,05
0,69%
17:51:21
26-6-2019
2064,64
1505,56
13,75%
33,57%
29,23%
28,47%
70,81%
7,14%
RVI Index
Rusland
21,64
22,19
-0,55
-2,48%
17:45:00
26-6-2019
33,78
17,68
-0,6%
-21,28%
-22,33%
-12,46%
-40,37%
-23,83%
SAX
Slowakije
345,27
345,27
0
0%
17:00:37
26-6-2019
367,57
317,75
-1,68%
3,88%
3,88%
5,9%
10,35%
67,2%
SBI TOP
Slowenië
795,87
793,19
2,68
0,34%
13:45:00
31-3-2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Oekraïne
136,93
135,95
0,98
0,72%
17:45:01
26-6-2019
148,97
129,63
-0,32%
2,32%
1,14%
-1,48%
40%
-47,73%
UTX UAH
Oekraïne
620,19
618,93
1,26
0,2%
17:45:02
15-12-2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Oekraïne
118,02
117,23
0,79
0,67%
17:45:02
26-6-2019
128,29
112,65
0,54%
2,04%
1,34%
-3,92%
45,11%
-56,24%
WIG
Polen
59826,08
59475,61
350,47
0,59%
16:59:00
26-6-2019
62009,9
54027,32
-0,33%
4,62%
2,63%
6,33%
35,83%
15,46%
WIG 20
Polen
2316,08
2303,56
12,52
0,54%
16:59:45
26-6-2019
2420,94
2082,77
-0,38%
2,87%
0,63%
7,55%
33,71%
-3,61%
WIG Poland
Polen
60992,81
61051,3
-58,49
-0,1%
15:15:00
26-6-2019
63230,08
55056,1
-0,45%
4,5%
2,5%
6,28%
36,05%
14,84%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21-3-2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
670,09
662,89
7,2
1,09%
16:59:45
26-6-2019
738,67
556,27
-1,6%
4,07%
-0,37%
10,78%
58,2%
-25,25%
WIG20short
Polen
3374,23
3392,46
-18,23
-0,54%
16:59:45
26-6-2019
3750,16
3225,33
0,59%
-2,42%
-0,26%
-7,26%
-24,97%
4,74%
WIGdiv
Polen
1049,99
1041,83
8,16
0,78%
16:59:00
26-6-2019
1156,7
1009,62
-4,67%
-0,77%
-2,46%
-0,4%
15,63%
-8,06%
mWIG40
Polen
4072,82
4035,7
37,12
0,92%
16:59:45
26-6-2019
4363,5
3755,1
-2,73%
4,51%
3,18%
-3,84%
22,94%
18,42%
sWIG80
Polen
11647,7
11624,37
23,33
0,2%
16:59:00
26-6-2019
13052,47
10414,85
-2,56%
10,83%
9,56%
-7,98%
-9,06%
-8,42%