Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
AEX
Nederland
558,24
558,32
-0,08
-0,01%
17:54:00
26-6-2019
576,9
472,19
2,36%
17,27%
14,73%
2%
35,62%
35,46%
ATX
Oostenrijk
2946,95
2923,73
23,22
0,79%
17:35:29
26-6-2019
3469,12
2674,71
-2,92%
9,91%
6,36%
-8,78%
48,21%
17,96%
BOVESPA
Brazilië
101455
103000
-1545
-1,5%
19:56:58
25-6-2019
103000
70970
8,05%
18,6%
10,45%
41,66%
106,02%
89,9%
BSX
Bermuda
2377,54
2377,54
0
0%
22:52:01
25-6-2019
2975,91
1939,5
14,58%
22,59%
21,34%
-12,46%
103,32%
70,81%
BUX
Hongarije
40064,92
40061,95
2,97
0,01%
17:25:00
26-6-2019
43563,38
34372,07
-4,02%
2,71%
0,83%
13,33%
57,8%
116,44%
CAC 40
Frankrijk
5500,72
5514,57
-13,85
-0,25%
17:54:00
26-6-2019
5601,38
4555,99
3,64%
19,62%
17,3%
4,15%
38,05%
23,9%
CDAX
Duitsland
1134,6
1133,84
0,76
0,07%
17:45:00
26-6-2019
1218,98
967,14
5,28%
16,29%
14,18%
-2,14%
32,69%
29,15%
CSI 300
China
3801,31
3841,27
-39,96
-1,04%
09:59:22
25-6-2019
4126,09
2935,83
1,56%
25,98%
28,01%
6,76%
21,82%
78,18%
DAX
Duitsland
12245,32
12228,44
16,88
0,14%
17:45:00
26-6-2019
12886,83
10279,2
7,23%
17,95%
15,74%
0,09%
32,12%
24,89%
DivDAX
Duitsland
157,1
156,96
0,14
0,09%
17:45:00
26-6-2019
171,94
141,46
0,96%
9,99%
8,08%
-3,21%
21,09%
2,57%
Dow Jones
VS
26594,44
26548,22
46,22
0,17%
17:54:01
26-6-2019
26951,81
21712,53
3,65%
16,24%
13,91%
9,52%
55,16%
57,87%
EGX30
Egypte
13831,23
13867,47
-36,24
-0,26%
14:59:55
25-6-2019
16457,51
12076,83
-5,51%
7,72%
4,75%
-14,61%
101,87%
70,89%
EURO STOXX
-
372,58
372,97
-0,39
-0,1%
17:50:00
26-6-2019
391,03
318,77
2,28%
15,94%
13,68%
-0,61%
28,93%
14,06%
EURO STOXX 50
-
3442,95
3444,36
-1,41
-0,04%
17:50:00
26-6-2019
3536,87
2908,7
3,72%
17,21%
15,03%
2,2%
27,64%
6,49%
FTSE 100
Groot-Brittannië
7416,39
7422,43
-6,04
-0,08%
17:35:29
26-6-2019
7790,17
6536,53
3,06%
12,63%
10,13%
-1,61%
23,97%
10,12%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
4-3-2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Duitsland
6822,77
6822,59
0,18
0%
17:45:00
26-6-2019
7147,05
5667,62
6,35%
19,3%
17,04%
0,85%
37,23%
34,15%
Hang Seng
Hongkong
28221,98
28185,98
36
0,13%
10:09:08
26-6-2019
30280,12
24540,63
-1,21%
10,77%
12,3%
-2,28%
39,52%
21,66%
IBEX 35
Spanje
9159,8
9192,5
-32,7
-0,36%
17:38:00
25-6-2019
9971,6
8286,2
-0,25%
9,52%
7,13%
-4,96%
19,81%
-16,65%
IGPA
Chili
18083,68
18128,96
-45,28
-0,25%
17:48:46
26-6-2019
20056,63
17239,8
-3,93%
-2,29%
-3,34%
-6,84%
21,95%
17,72%
ISE 100
Turkije
94831,19
95421,05
-589,86
-0,62%
17:05:27
26-6-2019
105930,24
83535,32
-2,62%
4,21%
6,71%
0,45%
26,17%
21,42%
KOSPI
Korea, Republiek
2121,64
2126,33
-4,69
-0,22%
11:03:20
25-6-2019
2358,71
1984,53
-1,08%
4,62%
5,55%
-10,02%
10,11%
7,06%
KSE 100
Pakistan
34190,62
34471,95
-281,33
-0,82%
14:32:10
25-6-2019
43638,86
32352,4
-10,33%
-10,54%
-9,54%
-16,56%
-7,69%
17,97%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
1-12-2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Duitsland
25294,77
25444,99
-150,22
-0,59%
17:45:00
26-6-2019
27366,46
21160,71
1,87%
18,75%
16,57%
-1,98%
33,69%
51,41%
Merval 25
Argentinië
37849,99
38754,75
-904,76
-2,33%
21:37:10
28-2-2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
VS
7647,04
7591,54
55,5
0,73%
17:54:01
26-6-2019
7851,97
5895,12
4,03%
22,1%
20,22%
8,19%
82,03%
99,82%
NIKKEI 225
Japan
21086,59
21193,81
-107,22
-0,51%
08:15:02
26-6-2019
24448,07
18948,58
-1,6%
9,1%
7,79%
-5,62%
37,74%
37,74%
NSE 20
Kenia
2649,11
2639,22
9,89
0,37%
14:15:33
25-6-2019
3344,94
2636,47
-7,12%
-5,16%
-6,15%
-19,43%
-27,66%
-45,45%
NYSE International 100
VS
5475,42
5504,84
-29,42
-0,53%
01:15:12
26-6-2019
5738,88
4682,1
1,13%
12,92%
11,64%
0,27%
24,89%
-7,7%
NYSE US 100
VS
10718,8
10792,7
-73,9
-0,68%
01:15:09
26-6-2019
10930,63
8908,48
2,69%
14,66%
12,32%
6,61%
30,81%
30,03%
OMXS30
Zweden
1604,23
1607,29
-3,07
-0,19%
17:35:00
26-6-2019
1700,35
1378,2
1,91%
15,86%
14,11%
4,9%
28,74%
16,89%
OSEBX
Noorwegen
860,73
861,59
-0,86
-0,1%
16:44:19
26-6-2019
948,48
783,58
-0,81%
9,84%
7,13%
-1,14%
50,21%
39,62%
RTS
Rusland
1386,63
1380,87
5,76
0,42%
17:50:00
26-6-2019
1392,9
1033,31
12,74%
31,66%
27,59%
24,52%
56,01%
0,67%
S&P 500
VS
2922,43
2917,38
5,05
0,17%
17:59:03
26-6-2019
2964,15
2346,58
3,69%
18,43%
16,43%
7,32%
46,08%
49,32%
S&P/TSX 60
Canada
978,66
988,24
-9,58
-0,97%
23:11:44
25-6-2019
999,97
828,1
1,74%
14,77%
13,82%
1,44%
22,9%
13,81%
SDAX
Duitsland
11140,49
11148,96
-8,47
-0,08%
17:45:00
26-6-2019
12641,15
9263,81
3,43%
19,55%
16,42%
-7,94%
31,57%
51,12%
SENSEX
India
34733,58
34001,15
732,43
2,15%
14:11:42
12-10-2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Zwitserland
1506,79
1511,19
-4,4
-0,29%
17:31:19
26-6-2019
1537,84
1251,69
5,16%
19,6%
16,78%
7,08%
34,41%
15,92%
SMI
Zwitserland
9838,13
9898,9
-60,77
-0,61%
17:31:19
26-6-2019
10062,65
8138,56
4,78%
20,04%
16,21%
16,04%
29,54%
15,18%
SMIM
Zwitserland
2494,06
2502,69
-8,63
-0,34%
17:31:19
26-6-2019
2713,15
2048,92
4,07%
21,06%
20,92%
-3,8%
41,49%
47,32%
SOFIX
Bulgarije
667,02
665,03
1,99
0,3%
15:15:00
1-12-2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Zwitserland
11880,9
11956,7
-75,8
-0,63%
17:31:19
26-6-2019
12149,75
9516,95
6,59%
24,06%
20,51%
16,61%
44,81%
40,72%
STOXX 50
-
3160,78
3173,59
-12,81
-0,4%
17:50:00
26-6-2019
3206
2673,54
2,03%
17,22%
14,57%
4,95%
19,88%
4,77%
Shanghai Composite
China
2982,07
3008,15
-26,07
-0,87%
09:59:31
25-6-2019
3288,45
2440,91
-2%
19,05%
20,96%
4,29%
2,98%
47,23%
TA-100
Israël
1333,7
1325,22
8,48
0,64%
16:24:07
2-5-2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
242568,12
237459,94
5108,18
2,15%
21:21:07
24-6-2019
242568,12
107767,2
35,37%
54,55%
50,76%
110,61%
229,25%
222,01%
TecDAX
Duitsland
2816,94
2839,77
-22,83
-0,8%
17:45:00
26-6-2019
3049,6
2375,59
3,51%
17,36%
14,3%
2,61%
85,22%
115,6%
VDAX
Duitsland
17,92
18,58
-0,66
-3,55%
17:45:00
29-7-2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Zwitserland
11,84
11,77
0,07
0,55%
17:30:00
26-6-2019
26,49
9,89
-11,04%
-54,53%
-48,02%
-25,49%
-55,67%
2,25%
WIG 20
Polen
2316,08
2303,56
12,52
0,54%
16:59:45
26-6-2019
2420,94
2082,77
-0,38%
2,87%
0,63%
7,55%
33,71%
-3,61%