Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
10-year Treasury VIX
VS
4,84
5,22
-0,38
-7,28%
22:14:23
19-6-2019
5,72
3,16
40,29%
26,37%
10,25%
22,53%
-22,68%
13,08%
AMEX Biotechnology Index Final Settlement Value
VS
4491,57
4491,57
0
0%
01:15:19
20-6-2019
5257,66
4106,84
-11,93%
-0,76%
9,37%
-8,56%
45,99%
64,18%
Crude Oil VIX
VS
40,79
43,43
-2,64
-6,08%
22:14:23
19-6-2019
65,17
23,31
43,42%
-19,8%
-25,46%
45,63%
4,62%
125,98%
Dow Jones
VS
26504
26465,54
38,46
0,15%
23:00:11
19-6-2019
26951,81
21712,53
2,38%
13,64%
13,53%
7,3%
48,86%
56,63%
Dow Jones Composite Average
VS
8765,77
8741,3
24,47
0,28%
23:00:11
19-6-2019
8923,34
7235,05
2,6%
13,43%
13,82%
5,59%
39,96%
45,73%
Dow Jones DJIA VIX
VS
14,07
14,77
-0,7
-4,74%
22:14:23
19-6-2019
33,17
4,07
-2,97%
-41,33%
-38,99%
-5,19%
-16,2%
34,77%
Dow Jones Transportation
VS
10341,63
10320,85
20,78
0,2%
23:00:11
19-6-2019
11623,58
8636,79
0,63%
13,05%
12,38%
-4,8%
34,79%
26,3%
Dow Jones US Banks
VS
435,17
438,73
-3,56
-0,81%
23:56:44
19-6-2019
496,78
360,36
0,33%
14,16%
10,67%
-7,01%
48,06%
40,13%
Dow Jones Utility Average
VS
817,68
810,76
6,92
0,85%
23:00:11
19-6-2019
822,33
681,33
6,44%
12,51%
16,64%
18,86%
19,8%
43,49%
FTSE GLOB BANKS
VS
3853,78
3850,96
2,82
0,07%
22:20:13
28-2-2011




FX Euro VIX
VS
5,4
5,65
-0,25
-4,42%
22:14:23
19-6-2019
8,67
3,99
-4,26%
-20,35%
-28,95%
-36,99%
-55,95%
Gold ETF VIX
VS
12,41
12,4
0,01
0,08%
22:14:23
19-6-2019
15,18
8,88
26,37%
8,86%
-5,84%
12,92%
-40,93%
-14,3%
Interactive Week Internet
VS
423,39
422,29
1,1
0,26%
01:24:50
1-11-2013
436,51
298,14
3,7%


NASDAQ 100
VS
7667,74
7635,4
32,34
0,42%
23:16:01
19-6-2019
7851,97
5895,12
4,33%
20,89%
20,55%
6,08%
74,26%
101,74%
NASDAQ 100 VIX
VS
18,79
19,51
-0,72
-3,69%
22:14:23
19-6-2019
38,7
14,55
12,31%
-36,15%
-37,55%
8,68%
-2,69%
50,2%
NASDAQ Bank
VS
3592,19
3615,34
-23,15
-0,64%
23:16:02
19-6-2019
4365,71
3103,48
-2,63%
12,03%
7,91%
-16,98%
29,98%
38,42%
NASDAQ Comp.
VS
7987,32
7953,88
33,44
0,42%
23:16:01
19-6-2019
8164,71
6190,17
3,41%
20,35%
19,82%
3,39%
65,12%
83,22%
NASDAQ Computer
VS
4795,58
4782,76
12,81
0,27%
23:16:02
19-6-2019
5092,01
3644,2
3,46%
22,43%
22,05%
3,97%
90,44%
116,48%
NASDAQ Financial 100
VS
4761,36
4755,85
5,51
0,12%
23:16:04
19-6-2019
4871,1
3789,31
4,77%
19,11%
17,48%
-0,99%
46,43%
56,33%
NASDAQ Fut.
VS
7989,5
7952,5
0
0%
01:13:03
20-6-2019
8157,5
6191
3,48%
22,44%
19,99%
2,84%
64,82%
110,64%
NASDAQ Insurance
VS
10011,66
9934,69
76,98
0,77%
23:16:02
19-6-2019
10020,78
7385,1
12,52%
28,92%
27,89%
19,96%
34,59%
57,82%
NASDAQ Other Finance
VS
8914,06
8854,57
59,49
0,67%
23:16:02
19-6-2019
8961,27
6804,13
10,92%
23,46%
23,11%
6,24%
57,58%
61,24%
NASDAQ Telecommunications
VS
426,13
424,2
1,92
0,45%
23:16:02
19-6-2019
439,4
326,76
3,04%
22%
22%
18,39%
61,74%
64,45%
NASDAQ Transportation
VS
5106,87
5091,91
14,96
0,29%
23:16:02
19-6-2019
5690
4348,2
2,08%
10,85%
10,76%
-5,66%
58,54%
50,17%
NYSE Arca Airline
VS
103,49
102,82
0,67
0,65%
01:15:08
20-6-2019
110,28
86,38
6,66%
14,15%
12,48%
-1,59%
26,02%
20,83%
NYSE Arca Biotechnology
VS
4723,84
4682,26
41,58
0,89%
01:15:19
20-6-2019
5425,4
3857,06
-7,41%
15,29%
12,05%
-5,87%
54,98%
71,82%
NYSE Arca China Index
VS
297,09
296,88
0,21
0,07%
01:15:19
20-6-2019
375,02
265,79
-11,29%
8,53%
8,72%
-20,48%
27,71%
9,24%
NYSE Arca Computer Hardware
VS
755,71
751,73
3,98
0,53%
01:15:12
20-6-2019
884,88
589,73
3,13%
21,86%
18,7%
-13,54%
40,94%
28,97%
NYSE Arca Defense
VS
6267,99
6230,84
37,15
0,6%
01:15:19
20-6-2019
6300,89
4686,9
12,46%
26,34%
25,11%
14,97%
103,98%
133,33%
NYSE Arca Electric & Gas Infrastructure
VS
205,21
204
1,21
0,59%
01:15:10
29-9-2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
VS
2711,35
2713,04
-1,69
-0,06%
01:15:08
20-6-2019
2718,32
2202,69
3,32%
17,01%
14,37%
11,52%
44,91%
43,17%
NYSE Arca Mexico
VS
191,47
190,12
1,35
0,71%
01:15:06
20-6-2019
218,91
156,47
0,5%
13,81%
11,67%
1,39%
-11,12%
-27,5%
NYSE Arca Networking
VS
576,48
574,46
2,03
0,35%
01:15:06
20-6-2019
636,24
452,37
-0,39%
21,19%
18,05%
3,96%
55,12%
72,52%
NYSE Arca Oil
VS
1229,81
1227,64
2,17
0,18%
01:15:08
20-6-2019
1603,08
1078,73
-7,7%
7,46%
4,13%
-17,93%
8,7%
-28,41%
NYSE Arca Pharmaceutical
VS
603,76
598,25
5,51
0,92%
01:15:06
20-6-2019
609,79
520,56
0,53%
8,92%
7,28%
13,27%
18,06%
15,27%
NYSE Arca Securities Broker/Dealer
VS
262,71
263,74
-1,03
-0,39%
01:15:08
20-6-2019
291,13
222,64
1,59%
13,7%
9,69%
-9,4%
66,18%
63,2%
NYSE Arca Semiconductor
VS
198,83
201,56
-2,73
-1,35%
01:15:07
16-6-2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
VS
1091,8
1087,94
3,85
0,35%
01:15:06
20-6-2019
1352,38
979,49
-6,35%
7,73%
6,41%
-16,3%
42,16%
-15,24%
NYSE Arca Tech 100
VS
3382,36
3361,09
21,27
0,63%
01:15:14
20-6-2019
3461,12
2628,76
2,11%
22,22%
20,07%
6,66%
73,25%
81,81%
NYSE Arca Telecommunications Index
VS
29,94
29,84
0,1
0,34%
01:15:10
29-9-2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
VS
9088,46
9032,72
55,74
0,62%
01:15:06
20-6-2019
9188,3
3251,32
127,25%
126,22%
137,65%
34,54%
1130%
NYSE Composite
VS
12954,08
12907,46
46,62
0,36%
01:15:06
20-6-2019
13261,77
10724,19
2%
15,43%
13,8%
2,41%
23,96%
17,57%
NYSE International 100
VS
5454,57
5429,12
25,45
0,47%
01:15:06
20-6-2019
5738,88
4682,1
-0,66%
12,09%
11,22%
-1,15%
16,05%
-8,95%
NYSE MKT Composite
VS
2539,76
2525,15
14,61
0,58%
01:15:08
20-6-2019
2790,38
2192,25
-0,72%
11,42%
9,39%
-7,35%
8,64%
-9,96%
NYSE TMT
VS
9165,8
9107,5
58,3
0,64%
01:15:06
20-6-2019
9185,59
7580,93
4,16%
15,02%
13,81%
8,52%
20,76%
23,46%
NYSE US 100
VS
10721,6
10700,05
21,56
0,2%
01:15:06
20-6-2019
10930,63
8908,48
2,37%
14,7%
12,35%
5,59%
26,5%
29,45%
NYSE World Leaders
VS
8512,9
8487,57
25,33
0,3%
01:15:06
20-6-2019
8718,31
7147,62
1,35%
13,87%
12,01%
3,33%
22,64%
14,52%
NYSE_Arca_Tobacco
VS
1840,08
1844,92
-4,84
-0,26%
01:15:07
20-6-2019
2545,94
1444,64
-14,47%
20,77%
22,45%
-9,1%
7,49%
30,15%
Nasdaq Biotech
VS
3396,4
3376,3
20,1
0,6%
23:16:02
19-6-2019
3865,88
2801,14
-5,09%
12,25%
10,95%
-3,53%
25,5%
29,74%
Nasdaq Industrial
VS
6567,12
6529,91
37,21
0,57%
23:16:02
19-6-2019
6603,43
5039,57
5,75%
21,06%
20,77%
5,31%
56,79%
77,39%
Philadelphia Semi.
VS
1407,3
1406,16
1,14
0,08%
23:16:04
19-6-2019
1604,57
1066,39
0%
24,82%
20,77%
1,13%
101,89%
121,98%
Russel 2000 VIX
VS
28,54
29,32
-0,78
-2,66%
22:14:51
31-12-2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
VS
1105,9
1086,13
19,76
1,82%
22:30:11
5-10-2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
VS
1556,2
1551,2
17,6
1,15%
23:30:57
19-6-2019
1746,3
1252
0,75%
16,46%
15,39%
-9,13%

30,95%
Russell 3000
VS
1180,99
1159,3
21,68
1,87%
22:30:11
5-10-2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
VS
1292,32
1289,69
2,63
0,2%
23:00:11
19-6-2019
1311,46
1041,66
3,17%
16,05%
15,58%
6,52%
40,58%
49,33%
S&P 100 VIX
VS
15,29
16,03
-0,74
-4,62%
22:14:31
19-6-2019
38,33
9,46
9,21%
-42,13%
-39,18%
33,3%
-10,53%
65,84%
S&P 1500
VS
672,47
670,48
1,99
0,3%
01:15:18
20-6-2019
681,07
540,55
3,43%
18,37%
16,4%
4,57%
39,46%
47,78%
S&P 400 MidCap
VS
1854,4
1862,75
-8,35
-0,45%
22:50:35
7-2-2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
VS
2926,46
2917,75
8,71
0,3%
23:00:11
19-6-2019
2954,13
2346,58
3,31%
16,73%
16,59%
5,93%
40,48%
49,35%
S&P 500 3M VIX
VS
16,1
16,5
-0,4
-2,42%
22:14:17
19-6-2019
28,84
13,93
3,47%
-32,97%
-29,23%
6,13%
-18,73%
26,77%
S&P 600 SmallCap
VS
935,46
944,32
-8,86
-0,94%
22:50:35
7-2-2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
VS
18,33
18,99
-0,66
-3,48%
21:59:17
19-6-2019
23,89
14,89
17,73%
-1,19%
-15,53%
0,6%
-41,49%
-25,61%
The Global Dow
VS
3059,73
3050,8
8,93
0,29%
07:17:59
20-6-2019
3157,53
2626,58
0,63%
12,78%
12,09%
1,66%
30,6%
16,94%
U.S. Dollar Index
VS
96,91
97,22
-0,32
-0,33%
07:24:04
20-6-2019
98,17
93,9
1,02%
0,54%
0,26%
1,88%
3,48%
20,64%
VIX
VS
14,31
15,15
-0,84
-5,54%
22:14:05
19-6-2019
36,2
10,17
5,53%
-44,06%
-38,37%
7,19%
-22,1%
34,75%
VIX of VIX
VS
83,99
87,37
-3,38
-3,87%
22:14:17
19-6-2019
135,61
74,98
-3,86%
-20,05%
2,85%
-19,34%
-25,28%
14,41%
Wilshire 5000
VS
30128,96
30028,67
100,29
0,33%
01:15:08
20-6-2019
30560,54
24136,94
3,18%
18,93%
16,8%
3,8%
39,99%
44,61%