Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
AEX
Nederland
561,45
560,21
1,24
0,22%
18:05:02
19-6-2019
576,9
472,19
1,59%
13,2%
15,39%
1,24%
28,63%
34,21%
AEX EXT
Nederland
561,22
560,52
0,7
0,12%
18:35:02
19-6-2019
577,39
49,4
1,6%
12,76%
14,89%
1,11%
28,59%
34,2%
AEX GR
Nederland
1917,03
1912,8
4,23
0,22%
18:05:02
19-6-2019
1938,51
1576,65
3,53%
15,75%
17,99%
4,73%
42,64%
58,75%
AEX NR
Nederland
1674,22
1670,52
3,7
0,22%
18:05:02
19-6-2019
1694,48
1381,59
3,24%
15,37%
17,6%
4,2%
40,66%
55,42%
AEX Volatility Index
Nederland
12,27
12,09
0,18
1,52%
17:35:11
19-6-2019
126,58
8,34
-0,24%
-32,66%
-43,38%
-9,51%
-59,66%
14,35%
AMX
Nederland
777,51
777,62
-0,11
-0,01%
18:05:01
19-6-2019
827,08
624,56
-0,39%
19,04%
19,09%
-2,2%
22,42%
18,33%
ASCX
Nederland
981,12
977,72
3,4
0,35%
18:05:02
19-6-2019
1109,7
846,45
-1,6%
11,25%
10,24%
-11,31%
28,9%
63,82%
ATX
Oostenrijk
2956,65
2964,04
-7,39
-0,25%
17:35:29
19-6-2019
3469,12
2674,71
-3,92%
4,57%
6,71%
-9,54%
34,83%
15,27%
ATX BI
Oostenrijk
1527,95
1525,25
2,7
0,18%
17:35:28
19-6-2019
1909,12
1340,11
-3,68%
7,86%
9,49%
-18,78%
19,45%
19,32%
ATX CPS
Oostenrijk
3827,4
3840,34
-12,94
-0,34%
17:36:29
19-6-2019
4204,73
3404,42
5,05%
4,62%
5,73%
5,77%
11,89%
45,04%
ATX FIN
Oostenrijk
1239,05
1245,68
-6,63
-0,53%
17:35:04
19-6-2019
1394,21
1112,53
-0,38%
5,51%
8,03%
-4,12%
47,24%
16,75%
ATX FND
Oostenrijk
5107,51
5126,56
-19,05
-0,37%
17:35:08
19-6-2019
5726,78
4583,48
-2,57%
6,1%
7,43%
-3,72%
37,37%
21,64%
ATX IGS
Oostenrijk
1555,59
1555,99
-0,4
-0,03%
17:35:24
19-6-2019
1951,06
1539,9
-11,66%
-3,26%
-2,41%
-17,14%
-0,31%
-6,43%
ATX LV2
Oostenrijk
1082,78
1081,19
1,59
0,15%
17:35:08
19-6-2019
1445,44
848,02
-2,91%
14,13%
19,05%
-15,08%
97,11%
42,01%
ATX LV4
Oostenrijk
300,81
299,93
0,88
0,29%
17:35:08
19-6-2019
590,55
192,98
-7,64%
23,91%
35,81%
-35,08%
188,24%
6,87%
ATX NTR EUR
Oostenrijk
4924,39
4921,34
3,05
0,06%
17:35:04
19-6-2019
5618,67
4332,03
-1,2%
7,54%
9,73%
-6,58%
45,62%
29,08%
ATX Prime
Oostenrijk
1495,35
1499,26
-3,91
-0,26%
17:36:29
19-6-2019
1744,27
1353,06
-3,71%
4,84%
6,74%
-9,61%
32,56%
16,85%
ATX TD
Oostenrijk
1212,39
1206,27
6,12
0,51%
17:36:29
19-6-2019
1461,41
1154,43
-6,67%
0,31%
2,83%
-9,63%
38,73%
6,71%
ATX TD NTR
Oostenrijk
1667,96
1659,54
8,42
0,51%
17:36:29
19-6-2019
1955,45
1545,19
-4,07%
3,11%
5,69%
-7,03%
51,66%
22,48%
ATX TD TR
Oostenrijk
1819,38
1810,19
9,19
0,51%
17:36:29
19-6-2019
2120,31
1675,66
-3,51%
3,71%
6,31%
-6,45%
54,95%
26,8%
ATX TR
Oostenrijk
5662,66
5653,83
8,83
0,16%
17:35:04
19-6-2019
6424,21
4953,1
-0,63%
8,15%
10,36%
-5,89%
48,36%
32,68%
ATX five
Oostenrijk
1372
1372,57
-0,57
-0,04%
17:35:25
19-6-2019
1805,87
1314,6
-7,89%
-1,35%
1,51%
-19,95%
19,03%
-7,93%
AXX
Groot-Brittannië
932,06
938,09
-6,03
-0,64%
17:40:08
19-6-2019
1110,33
841,56
0,97%
8,73%
8,34%
-14,7%
29,09%
18,79%
Athex 20
Griekenland
2028,82
2023,55
5,27
0,26%
16:19:01
25-6-2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griekenland
844
853,32
-9,32
-1,09%
16:19:44
19-6-2019
856,19
592,7
18,13%
36,35%
39,43%
10,16%
38,75%
-34,42%
BEL 20
België
3525,56
3513,07
12,49
0,36%
18:05:02
19-6-2019
3929,08
3144,96
-4,42%
5,97%
9,38%
-5,88%
2,72%
11,12%
BEL 20 GR
België
9853,15
9818,26
34,89
0,36%
18:05:02
19-6-2019
10573,17
8563,44
-2%
8,77%
12,27%
-2,21%
14,91%
33,21%
BEL 20 NR
België
7559,4
7532,63
26,77
0,36%
18:05:02
19-6-2019
8195,08
6616,36
-2,66%
8,01%
11,48%
-3,21%
11,46%
26,98%
BEL Mid
België
5288,95
5271,52
17,43
0,33%
18:05:02
19-6-2019
5474,63
4517,75
1,45%
13,58%
14,17%
-0,86%
20,43%
38,73%
CAC 40
Frankrijk
5518,45
5509,73
8,72
0,16%
18:05:02
19-6-2019
5601,38
4555,99
1,71%
15,51%
17,68%
2,37%
27,13%
20,94%
CAC 40 GR
Frankrijk
14927,99
14904,41
23,58
0,16%
18:05:02
19-6-2019
14937,06
11991,01
4,33%
18,72%
20,95%
5,87%
40,24%
42,98%
CAC 40 NR
Frankrijk
11530,6
11512,39
18,21
0,16%
18:05:02
19-6-2019
11537,61
9336,96
3,55%
17,77%
19,98%
4,83%
36,23%
36,07%
CAC 40 Volatility Index
Frankrijk
13,65
13,76
-0,11
-0,78%
17:35:11
19-6-2019
124,85
4,77
4,76%
-29,53%
-39,28%
-2,22%
-56,94%
15,48%
CAC All Shares
Frankrijk
6715,59
6708,96
6,63
0,1%
18:05:02
19-6-2019
6841,33
5557,3
1,42%
15,5%
17,29%
1,01%
33,58%
30,83%
CAC All Tradable
Frankrijk
4266,65
4259,43
7,22
0,17%
18:05:02
19-6-2019
4352,95
3547,59
1,25%
14,74%
16,78%
0,3%
26,46%
22,13%
CAC IT20
Frankrijk
3788,13
3754,95
33,18
0,88%
18:07:00
18-3-2011
3837,06
3775,39



CAC Large 60
Frankrijk
6087,79
6079,25
8,54
0,14%
18:05:02
19-6-2019
6194,51
5053,5
1,41%
14,85%
17,05%
1,76%
27,01%
20,71%
CAC Low Risk
Frankrijk
2529,15
2557,12
-27,97
-1,09%
19:05:03
15-8-2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankrijk
13232,64
13167,63
65,01
0,49%
18:05:02
19-6-2019
14619,77
11116,6
-0,34%
14,01%
15,13%
-9,07%
22,66%
34,41%
CAC Mid & Small
Frankrijk
12896,22
12841,86
54,36
0,42%
18:05:02
19-6-2019
14504,53
10877,03
-0,17%
13,7%
14,53%
-10,71%
21,41%
33,06%
CAC Next 20
Frankrijk
11426,45
11431,39
-4,94
-0,04%
18:05:02
19-6-2019
12506,57
10007,3
-1,47%
8,59%
10,99%
-4,29%
24,75%
17,75%
CAC Small
Frankrijk
10877,15
10873
4,15
0,04%
18:05:02
19-6-2019
13496,89
9379,36
0,78%
11,98%
11,22%
-18,87%
14,76%
24,58%
FTSE 100
Groot-Brittannië
7403,54
7443,04
-39,5
-0,53%
17:35:30
19-6-2019
7790,17
6536,53
1,09%
9,42%
9,94%
-2,63%
19,33%
8,75%
FTSE 250
Groot-Brittannië
19245,46
19311,79
-66,33
-0,34%
17:35:30
19-6-2019
21028,84
17054,72
-1,56%
9,32%
9,43%
-7,63%
13,48%
22,71%
FTSE 350
Groot-Brittannië
4095,27
4115,89
-20,62
-0,5%
17:35:30
19-6-2019
4328,44
3617,92
0,65%
9,41%
9,86%
-3,46%
18,36%
10,91%
FTSE Allshare
Groot-Brittannië
4040,93
4060,63
-19,7
-0,49%
17:35:30
19-6-2019
4270,02
3573,33
0,68%
9,36%
9,77%
-3,57%
18,54%
11,42%
FTSE GLOB AUTOS
Groot-Brittannië
2979,46
2977,83
1,63
0,05%
22:20:00
14-11-2008




FTSE GLOB ENERGY
Groot-Brittannië
5487,09
5572
-84,91
-1,52%
22:20:00
14-11-2008




FTSE GLOB FINANC
Groot-Brittannië
1399,06
1419,75
-20,69
-1,46%
22:20:00
14-11-2008




FTSE GLOB MEDIA
Groot-Brittannië
1498,65
1499,42
-0,77
-0,05%
22:20:00
14-11-2008




FTSE GLOB TECH
Groot-Brittannië
1498,45
1548,81
-50,36
-3,25%
22:20:00
14-11-2008




FTSE GLOB TELCOM
Groot-Brittannië
2238,62
2227,45
11,17
0,5%
22:20:00
14-11-2008




FTSE GLOB UTILS
Groot-Brittannië
3531,37
3529,24
2,13
0,06%
22:20:00
14-11-2008




FTSE Italia All Shares
Italië
23153,39
23060,68
92,71
0,4%
17:43:00
19-6-2019
24485,91
19848,73
-1,38%
11,59%
14,75%
-4,8%
21,81%
-1,61%
FTSE Italia Mid Cap
Italië
37199,01
37078,42
120,59
0,33%
17:35:59
19-6-2019
42102,82
33504
-4%
8,47%
7,98%
-10,25%
21,55%
28,1%
FTSE MIB
Italië
21221,38
21133,78
87,6
0,41%
17:36:00
19-6-2019
22325,38
17914,03
-0,98%
12,03%
15,77%
-3,91%
22,29%
-4,48%
FTSE MIB Dividend Index
Italië
900
899
27
3,12%
18:17:37
19-6-2019
865
797
1,35%
12,08%
11,8%
12,36%
31%
54,91%
FTSE/Athex
Griekenland
689,35
693,03
-3,68
-0,53%
16:19:33
25-11-2011
696,76
679,49


-74,71%
-88,46%
IATX
Oostenrijk
377,44
379,9
-2,46
-0,65%
17:35:04
19-6-2019
388,98
308,25
5,44%
16,65%
19,51%
11,75%
63,66%
88,9%
IBEX 35
Spanje
9231,2
9240,7
-9,5
-0,1%
17:38:00
19-6-2019
9971,6
8286,2
-1,85%
7,38%
7,97%
-5,7%
6,75%
-17,25%
IBEX Medium
Spanje
13321,7
13329,2
-7,5
-0,06%
17:38:00
19-6-2019
15494,7
12570
-3,33%
3,55%
2,89%
-13,53%
-3,39%
-15,08%
ISEQ
Ierland
5828,15
5838,1
-9,95
-0,17%
11:20:00
4-2-2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
MIB 30
Italië
20571
20571
-260
-1,25%
17:48:00
29-5-2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13-8-2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankrijk
2617,49
2607,3
10,19
0,39%
18:05:02
19-6-2019
2885,93
2220,06
-0,75%
12,33%
13,28%
-8,92%
14,98%
21,05%
Next CAC 70
Nederland
3519,63
3537,18
-17,55
-0,5%
19:08:30
30-9-2010
0
0



OMRX Total Bond Index
Zweden
6603,95
6610,25
-6,3
-0,1%
16:21:02
19-6-2019
6610,93
6419,64
1,54%
2,03%
1,85%
1,9%
3,73%
10,43%
OMRX Total Market Index
Zweden
6135,47
6141,28
-5,81
-0,09%
16:21:01
19-6-2019
6141,9
5970,3
1,53%
1,98%
1,81%
1,83%
3,48%
9,7%
OMX AFV Generalindex
Zweden
592,32
592,42
-0,11
-0,02%
17:37:01
19-6-2019
606,9
494,7
2,01%
14,24%
16,91%
6,16%
28,72%
36,03%
OMX Copenhagen PI
Denemarken
861,59
860,66
0,93
0,11%
17:00:01
19-6-2019
879,81
739,84
0,64%
11,87%
13,44%
4,15%
18,2%
40,29%
OMX Helkinski PI
Finland
9311,39
9314,92
-3,53
-0,04%
17:37:02
19-6-2019
10421,24
8571,92
-7,42%
3,62%
5,81%
-7,33%
17,54%
20,1%
OMX Iceland 15
IJsland
400,46
397,11
3,35
0,84%
17:39:15
30-6-2009




OMX Iceland 6 EUR
IJsland
2472,28
2454,41
17,87
0,73%
17:37:09
19-6-2019
2708,81
1892,89
1%
22,91%
19,1%
2,14%
9,69%
94,52%
OMX Iceland 6 PI ISK
IJsland
2039,59
2024,95
14,64
0,72%
17:37:09
19-6-2019
2160,49
1560,09
7,71%
25,48%
26,14%
15,81%
11,87%
77,61%
OMX Iceland All-Share
IJsland
1444,57
1437,11
7,46
0,52%
17:37:09
19-6-2019
1500,81
1177,02
6,77%
16,84%
18,63%
6,57%
12,89%
74,55%
OMX Nordic 40
IJsland
1549,64
1549,16
0,47
0,03%
17:36:23
19-6-2019
1593,95
1366,34
-2,48%
9,15%
10,64%
2,28%
9,05%
14,71%
OMX STOCKHOLM 30 GI
Zweden
275,35
274,84
0,51
0,18%
17:35:00
19-6-2019
287,82
227,73
3,1%
14,92%
18,53%
6,96%
34,57%
39,97%
OMXC20
Denemarken
1025,97
1024,79
1,17
0,11%
16:59:58
19-6-2019
1034,7
860,86
0,19%
12,65%
13,64%
6,26%
9,84%
37,62%
OMXH25
Finland
3943,17
3938,9
4,26
0,11%
17:37:01
19-6-2019
4403,99
3629,49
-7,83%
3,74%
6,17%
-6,28%
22,24%
31,4%
OMXS PI
Zweden
613,34
613,44
-0,1
-0,02%
17:37:00
19-6-2019
629,13
513,36
1,79%
14,04%
16,65%
6,29%
29,31%
36,24%
OMXS30
Zweden
1612,4
1609,43
2,97
0,18%
17:35:02
19-6-2019
1700,35
1378,2
-0,17%
11,19%
14,69%
3,04%
20,3%
16,33%
OMXS60PI
Zweden
186,15
185,81
0,34
0,18%
17:37:01
19-6-2019
195,22
158,51
-0,24%
11,75%
15,02%
3,2%
25,37%
27,16%
OMXSLCPI
Zweden
177,34
177,33
0,01
0%
17:37:01
19-6-2019
182,85
148,7
1,51%
13,7%
16,53%
6,02%
27,62%
30,62%
OMXSMCPI
Zweden
898,04
900,34
-2,3
-0,26%
17:37:00
19-6-2019
901,09
733,41
4,69%
17,9%
18,7%
9,34%
43,51%
99,24%
OMXSSCPI
Zweden
865,58
863,69
1,89
0,22%
17:37:00
19-6-2019
932,01
744,57
4,36%
12,54%
11,17%
4,75%
58,62%
107,42%
SBF - FCI
Frankrijk
2915,7
2915,7
0
0%
20:05:01
30-6-2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankrijk
4352,83
4345,38
7,45
0,17%
18:05:02
19-6-2019
4432,39
3617,11
1,26%
14,78%
16,88%
0,68%
26,67%
22,01%
SBF 120 Gross
Frankrijk
10499,12
10481,15
17,97
0,17%
18:05:02
19-6-2019
10505,2
8495,74
3,78%
17,87%
20,02%
3,99%
39,11%
43,07%
SBF 120 Net
Frankrijk
8417,78
8403,38
14,4
0,17%
18:05:02
19-6-2019
8446,77
6864,81
3,03%
16,96%
19,09%
3,01%
35,33%
36,52%
ViDX
Oostenrijk
2463,38
2463,38
-4,81
-0,19%
17:36:44
19-6-2009
3165,32
1601,44



VÖNIX
Oostenrijk
1196,47
1203,1
-6,63
-0,55%
17:35:04
19-6-2019
1331,52
1056,07
1,58%
7,27%
9,01%
-3,18%
46,41%
26,81%
WBI Wiener Börse Index
Oostenrijk
1194,19
1198,89
-4,7
-0,39%
17:45:05
19-6-2019
1351,55
1086,19
-3,07%
5,14%
6,54%
-8,12%
35,85%
20,48%