Naam
Land
Laatste
Slot
+/-
%
Tijd
Datum
52 W. Hoog
52 W. Laag
3 Mnd.
6 Mnd.
YTD
1 Jaar
3 Jaar
5 Jaar
BIRW - Bern Börse Index
Zwitserland
1728,97
1727,76
1,21
0,07%
19:07:46
13-4-2018
1807,86
1662,16


1,83%
11,25%
9,15%
SBI
Zwitserland
140,71
140,81
-0,1
-0,07%
17:00:00
26-6-2019
141,04
133,88
1,29%
3,08%
2,68%
3,95%
1,01%
9,83%
SLI
Zwitserland
1506,79
1511,19
-4,4
-0,29%
17:31:19
26-6-2019
1537,84
1251,69
5,16%
19,6%
16,78%
7,08%
34,41%
15,92%
SMI
Zwitserland
9838,13
9898,9
-60,77
-0,61%
17:31:19
26-6-2019
10062,65
8138,56
4,78%
20,04%
16,21%
16,04%
29,54%
15,18%
SMI Expanded
Zwitserland
1419,59
1429,22
-9,62
-0,67%
17:31:19
26-6-2019
1452,62
1164,84
4,74%
21,05%
17,55%
14,93%
32,81%
20,26%
SMI in EUR
Zwitserland
7670,62
7645,7
24,92
0,33%
18:31:29
18-10-2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Zwitserland
2494,06
2502,69
-8,63
-0,34%
17:31:19
26-6-2019
2713,15
2048,92
4,07%
21,06%
20,92%
-3,8%
41,49%
47,32%
SPI
Zwitserland
11880,9
11956,7
-75,8
-0,63%
17:31:19
26-6-2019
12149,75
9516,95
6,59%
24,06%
20,51%
16,61%
44,81%
40,72%
SPI Basic Resources
Zwitserland
4462,77
4485,16
-22,39
-0,5%
17:31:19
26-6-2019
4508,72
3536,24
8,56%
25,36%
23,34%
14,83%
62,32%
91,26%
SPI Extra
Zwitserland
4202,13
4212,88
-10,75
-0,26%
17:31:19
26-6-2019
4484,25
3465,96
5,65%
20,67%
19,43%
-2,97%
43,31%
57,02%
SPI Financial Services
Zwitserland
1059,95
1054,8
5,15
0,49%
17:31:19
26-6-2019
1105,44
895,49
6,5%
17,76%
14,07%
0,74%
42,77%
28,3%
SPI HealthCare
Zwitserland
2937,18
2974,77
-37,59
-1,26%
17:31:19
26-6-2019
3030,9
2183,37
4,37%
24,91%
20,33%
32,67%
44,82%
46,9%
SPI Industrial Goods
Zwitserland
2193,54
2199,18
-5,64
-0,26%
17:31:19
26-6-2019
2280,52
1775,47
9,52%
22,75%
21,61%
1,1%
41,8%
30,81%
SPI Oil & Gas
Zwitserland
55,2
57,9
-2,7
-4,66%
17:31:47
18-3-2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Zwitserland
5273,81
5313,17
-39,36
-0,74%
17:31:19
26-6-2019
5389,91
4062,54
8,04%
28,93%
25,17%
23,5%
48,86%
44,55%
SPI Technology
Zwitserland
1307,15
1312,37
-5,22
-0,4%
17:31:19
26-6-2019
1610,29
901,02
13,6%
38,32%
44,55%
-11,29%
107,01%
153,18%
SPI Telecommunication
Zwitserland
1932,17
1938,25
-6,08
-0,31%
17:31:19
26-6-2019
1965,81
1709
5,43%
7,64%
2,34%
11,44%
28,62%
17,62%
SPI Utilities
Zwitserland
3068,31
3120,48
-52,17
-1,67%
17:31:19
26-6-2019
3208,46
2746,34
1,31%
0,79%
-3,81%
7,28%
58,39%
82,62%
SPI ex SLI
Zwitserland
3558,29
3568,58
-10,29
-0,29%
17:31:19
26-6-2019
3795,75
3016,46
4,42%
17,36%
15,17%
-3,69%
43,57%
58,5%
SXI Bio+Medtech
Zwitserland
4412,69
4415,95
-3,26
-0,07%
17:31:19
26-6-2019
4797,99
3583,63
2,68%
22,27%
19,37%
-3,2%
53,86%
89,82%
SXI Life Sciences
Zwitserland
5091,92
5131,97
-40,05
-0,78%
17:31:19
26-6-2019
5277,37
3997,55
4,17%
26,76%
23,69%
8,9%
74,47%
114,85%
SXI Real Estate
Zwitserland
2148,45
2140,03
8,42
0,39%
17:31:19
26-6-2019
2156,26
1880,31
3,45%
11,07%
10,78%
10,68%
17,27%
40,01%
SXI Swiss Real Estate
Zwitserland
2271,24
2264,21
7,03
0,31%
17:31:19
26-6-2019
2279,12
1947,55
3,87%
12,59%
12,26%
12,22%
20,13%
42,07%
Swiss All Share
Zwitserland
11765,89
11840,92
-75,03
-0,63%
17:31:19
26-6-2019
12032,22
9427,17
6,57%
24,03%
20,47%
16,66%
44,8%
40,49%
VSMI
Zwitserland
11,84
11,77
0,07
0,55%
17:30:00
26-6-2019
26,49
9,89
-11,04%
-54,53%
-48,02%
-25,49%
-55,67%
2,25%