Kruislingse wisselkoersen (cross rates)

EUR USD CHF GBP JPY CAD
EUR   * 1.1365 1.1311 0.8835 124.635 1.5071
USD   0.8799 * 0.9943 0.7775 109.66 1.3262
CHF   0.885 1.0058 * 0.782 110.2919 1.3338
GBP   1.1354 1.2861 1.2831 * 141.0337 1.7056
JPY   0.008 0.0091 0.0091 0.0071 * 0.0121
CAD   *

Belangrijkste valutaparen

Naam Description % Koers Tijd
EUR
USD
Euro / Dollar
-0,044 1,1365 20:05
EUR
CAD
Euro / Canadese Dollar
-0,0464 1,5071 20:14
USD
EUR
Dollar / Euro
0,0439 0,8799 20:16
EUR
CHF
Zwitserse Frank
-0,0088 1,1311 19:38
USD
JPY
Dollar / Yen
-0,1057 109,66 20:16
GBP
USD
Pond / Dollar
-0,1049 1,2861 20:14

Alle valutaparen

Naam Land Description % Koers Datum
USD
1ST
- FirstBlood
19,4291343688965 42,729564666748 27-12-2018
USD
ACT
- Achain
3,89370775222778 142,106018066406 27-12-2018
USD
ADA
- Cardano
6,99119663238525 23,1803436279297 20:17
USD
ADT
- adToken
0,613610744476318 180,472839355469 27-12-2018
USD
ADX
- AdEx
3,03719639778137 10,1071357727051 27-12-2018
USD
AE
- Aeternity
5,97429895401001 2,36708807945251 20:17
USD
AED
Verenigde Arabische Emiraten Dirham
0 3,6732 20:16
USD
AEON
- Aeon
2,10848331451416 3,40132594108582 27-12-2018
USD
AFN
Afghanistan Afghani
0 75,2806 18-1-2019
USD
AION
- Aion
10,24635887146 7,58259344100952 20:17
USD
ALIS
- ALIS
1,51226377487183 29,3074645996094 27-12-2018
USD
ALL
Albanië Albanese Lek
0,0463 109,25 20:16
USD
AMB
- Ambrosus
2,0251362323761 15,3303689956665 27-12-2018
USD
AMD
Armenië Armenischer Dram
-0,1132 485,35 18-1-2019
USD
AMP
- Synereo
-8,66257572174072 44,7447319030762 27-12-2018
USD
ANT
- Aragon
4,47274780273438 2,21697545051575 27-12-2018
USD
APPC
- AppCoins
4,02742433547974 23,9727668762207 27-12-2018
USD
ARDR
- Ardor
7,76990652084351 18,4777984619141 20:17
USD
ARK
- Ark
10,369556427002 2,51743316650391 20:17
USD
ARS
Argentinië Argentijnse Peso
-0,0214 37,573 20:16
USD
ART
- Maecenas
27,0882873535156 29,3608150482178 27-12-2018
USD
AST
- AirSwap
4,63251352310181 35,3356895446777 27-12-2018
USD
ATM
- ATMChain
-18 10000 27-12-2018
USD
AUD
Australië Australische Dollar
-0,0488 1,3954 20:16
USD
BAT
- Basic Attention Token
5,94110584259033 8,16086673736572 20:17
USD
BAY
- BitBay
1,97480523586273 113,494499206543 27-12-2018
USD
BCC
- Bitcoin cash
6,07438945770264 0,00821778457611799 20:21
USD
BCN
- Bytecoin
6,50406551361084 1626,01623535156 20:17
USD
BCO
- BridgeCoin
-1,31755650043488 1,69003987312317 27-12-2018
USD
BDT
Bangladesh Bangladesh Taka
0 83,674 20:16
USD
BGN
Bulgarije Bulgaarse Lev
0 1,7214 20:16
USD
BHD
Bahrein Bahreinse Dinar
0 0,3769 20:16
USD
BIF
Burundi Burundese Frank
0 1820,5 20:16
USD
BITB
- Bean Cash
5,45293998718262 879,507446289063 27-12-2018
USD
BITCNY
- bitCNY
0,30514332652092 6,29168224334717 27-12-2018
USD
BLK
- BlackCoin
-3,07903861999512 16,3084239959717 27-12-2018
USD
BLOCK
- Blocknet
3,41186332702637 0,63328093290329 27-12-2018
USD
BMD
Bermuda Bermuda Dollar
0 1,0001 20:16
USD
BNB
- Binance Coin
2,14266133308411 0,153100788593292 20:17
USD
BND
Brunei Bruneise Dollar
0 1,5758 20:16
USD
BNT
- Bancor
5,04629516601563 1,82374262809753 20:17
USD
BOB
Bolivia Boliviaanse Boliviano
0 6,912 20:16
USD
BOT
- Bodhi
20,193977355957 25,5911560058594 27-12-2018
USD
BRD
- Bread
2,19885969161987 4,97703123092651 27-12-2018
USD
BRL
Brazilië Braziliaanse Real
0,0227 3,7526 20:16
USD
BSD
Bahamas Bahama-Dollar
0 1,0004 20:16
USD
BSV
- Bitcoin SV
3,5266637802124 0,0133296586573124 20:17
USD
BTC
- Bitcoin
5,1057276725769 0,000282587250694633 20:21
USD
BTG
- Bitcoin gold
4,10549211502075 0,08930803835392 20:21
USD
BTM
- Bytom
4,82767868041992 13,1544332504272 20:17
USD
BTS
- BitShares
7,56434488296509 25,2060604095459 20:17
USD
BTX
- Bitcore
70,8445281982422 116,808784484863 27-12-2018
USD
BURST
- Burst
2,49885773658752 229,252639770508 27-12-2018
USD
BYN
- Wit-Russische Roebel
-0,6594 2,438 18-1-2019
USD
BYN
- Wit-Russische Roebel
-0,6594 2,438 18-1-2019
USD
BZD
country#158 Belize Dollar
0 2,0151 20:16
USD
CAD
Canada Canadese Dollar
-0,0151 1,3262 20:16
USD
CDT
- CoinDash
6,12827968597412 129,836410522461 27-12-2018
USD
CFI
- Cofoundit
5,12024641036987 59,6765518188477 27-12-2018
USD
CHF
Zwitserland Zwitserse Frank
-0,113 0,9943 20:16
USD
CLOAK
- CloakCoin
3,1281259059906 0,840668857097626 27-12-2018
USD
CLP
Chili Chileense Peso
-0,0306 670,895 20:16
USD
CMT
- CyberMiles
8,5318546295166 92,3361053466797 27-12-2018
USD
CND
- Cindicator
2,43487310409546 100,200401306152 27-12-2018
USD
CNH
China Chinesischer Yuan Offshore Hongkong
0,0007 6,8028 20:16
USD
CNX
- Cryptonex
3,89949560165405 0,948136925697327 20:17
USD
CNY
China Chinese Renminbi
0 6,7788 20:16
USD
COB
- Cobinhood
8,54651927947998 83,0564804077148 27-12-2018
USD
COP
Colombia Colombiaanse Peso
-0,0002 3123,995 20:16
USD
COSS
- COSS
16,1958160400391 16,7762718200684 27-12-2018
USD
CRC
Costa Rica Costa Ricaanse Colon
0 605,315 20:16
USD
CREDO
- Credo
-20,1736526489258 16,0490455627441 28-12-2018
USD
CRW
- Crown
6,78800439834595 6,9075083732605 27-12-2018
USD
CUP
Cuba Kubanischer Peso
0 0,9999 20:16
USD
CVC
- Civic
1,51963293552399 17,9414024353027 27-12-2018
USD
CVE
Kaapverdië Kap-Verde-Escudo
0 96,9015 20:16
USD
CZK
Tsjechische Republiek Tsjechische Kroon
0 22,5089 20:16
USD
DAT
- Datum
3,30000114440918 1000 27-12-2018
USD
DATA
- Streamr DATAcoin
-0,831153273582459 55,7817802429199 27-12-2018
USD
DBC
- DeepBrain Chain
-1,17924571037292 589,622619628906 27-12-2018
USD
DBIX
- DubaiCoin
1,75727462768555 1,99192082881927 27-12-2018
USD
DCN
- Dentacoin
1,52672052383423 7633,587890625 20:17
USD
DCR
- Decred
6,62369346618652 0,0602047070860863 20:17
USD
DCT
- DECENT
4,93381214141846 9,59324645996094 27-12-2018
USD
DENT
- Dent
12,6363639831543 909,090881347656 27-12-2018
USD
DEW
- DEW
6,40151262283325 19,2237453460693 27-12-2018
USD
DGB
- DigiByte
3,96899652481079 103,359176635742 20:17
USD
DGD
- DigixDAO
4,86302471160889 0,0562860444188118 20:17
USD
DIME
- Dimecoin
0 200000 27-12-2018
USD
DIVX
- Divi
-3,85382127761841 2,9597008228302 27-12-2018
USD
DJF
Djibouti Dschibuti-Franc
0 177,77 20:16
USD
DKK
Denemarken Deense Kroon
-0,0114 6,569 20:16
USD
DLT
- Agrello
6,23773002624512 28,4567890167236 27-12-2018
USD
DMD
- Diamond
5,24613761901855 0,977370917797089 27-12-2018
USD
DNA
- EncrypGen
-0,496284425258636 50,6406021118164 27-12-2018
USD
DNT
- district0x
2,81336283683777 83,7310562133789 27-12-2018
USD
DOGE
- Dogecoin
1,65876817703247 473,933654785156 20:17
USD
DOP
Dominicaanse Republiek Dominicaanse Peso
0 50,565 20:16
USD
DPY
- Delphy
5,47408390045166 25,7725315093994 27-12-2018
USD
DRGN
- Dragonchain
16,6927337646484 6,53112411499023 9-1-2019
USD
DRT
- DomRaider
-2,86904120445251 462,748718261719 27-12-2018
USD
DASH
- Dash
7,1666693687439 0,014812576584518 20:21
USD
DTR
- Dynamic Trading Rights
3,7359733581543 66,0065994262695 27-12-2018
USD
DZD
Algerië Algerijnse Dinar
0 118,425 20:16
USD
ECC
- ECC
35,9649124145508 8771,9296875 27-12-2018
USD
EDG
- Edgeless
-2,13447308540344 6,40405750274658 27-12-2018
USD
EDO
- Eidoo
0,652948975563049 1,3174866437912 27-12-2018
USD
EGP
Egypte Egyptische Pond
-0,0506 17,887 20:16
USD
ELF
- aelf
-0,212016627192497 8,6707706451416 17-1-2019
USD
EMC
- Emercoin
2,89359545707703 3,05974149703979 27-12-2018
USD
EMC2
- Einsteinium
-0,464084088802338 21,8909397125244 27-12-2018
USD
ENG
- Enigma
3,85860872268677 3,70237350463867 27-12-2018
USD
ENJ
- Enjin Coin
-4,64753341674805 23,2725925445557 27-12-2018
USD
EOS
- EOS
6,09115839004517 0,42578250169754 20:17
USD
ETB
Ethiopië Ethiopische Birr
0 28,46 20:16
USD
ETC
- Ethereum Classic
4,3654522895813 0,238756537437439 20:21
USD
ETH
- Ethereum
5,87356901168823 0,0085044214501977 20:21
USD
ETHOS
- Ethos
4,23352003097534 9,24752902984619 27-12-2018
USD
ETN
- Electroneum
4,95677900314331 144,092224121094 20:17
USD
ETP
- Metaverse ETP
-2,22284173965454 1,67672979831696 17-1-2019
USD
EUR
Eurozone Euro
0,0439 0,8799 20:16
USD
EVX
- Everex
4,88415813446045 4,47185182571411 27-12-2018
USD
EXP
- Expanse
-2,11799025535584 7,33885717391968 27-12-2018
USD
FAIR
- FairCoin
2,34254550933838 384,024566650391 27-12-2018
USD
FCT
- Factom
4,24297142028809 0,15805783867836 20:17
USD
FLASH
- Flash
1,70357251167297 243,368209838867 27-12-2018
USD
FTC
- Feathercoin
5,12750101089478 54,7225570678711 27-12-2018
USD
FUEL
- Etherparty
3,49615478515625 126,214820861816 27-12-2018
USD
FUN
- FunFair
5,21541929244995 226,757369995117 27-12-2018
USD
GAME
- GameCredits
4,15502214431763 12,152735710144 27-12-2018
USD
GAS
- Gas
2,0836284160614 0,438630551099777 27-12-2018
USD
GBP
Engeland Britse Pond
0,0933 0,7775 20:16
USD
GBYTE
- Byteball Bytes
1,26986336708069 0,0333295725286007 27-12-2018
USD
GIP
- Gibraltar-Pfund
-1,2821 0,77 18-1-2019
USD
GMD
Gambia Gambiaanse Dalasi
0 49,535 20:16
USD
GNF
Guinea Guinese Frank
0 9195,95 20:16
USD
GNO
- Gnosis
1,98925924301147 0,0967411398887634 27-12-2018
USD
GNT
- Golem
7,47454404830933 15,5202379226685 20:17
USD
GOLOS
- Golos
53,1914901733398 89,0234146118164 27-12-2018
USD
GRC
- GridCoin
3,48837661743164 173,550857543945 27-12-2018
USD
GRID
- Grid+
6,40216541290283 18,1005306243896 27-12-2018
USD
GRS
- Groestlcoin
3,08125305175781 4,24239349365234 27-12-2018
USD
GTO
- Gifto
0,749915719032288 38,8560752868652 27-12-2018
USD
GTQ
Guatemala Gualtemalteekse Quetzal
0 7,7332 20:16
USD
GUP
- Matchpool
6,99045562744141 58,9414138793945 27-12-2018
USD
GVT
- Genesis Vision
-5,65075445175171 0,208468616008759 27-12-2018
USD
GXS
- GXShares
-13,0170259475708 1,55069768428802 20:17
USD
GYD
Guyana Guyana-Dollar
0,2446 209,04 18-1-2019
USD
HKD
Hongkong Hongkong Dollar
0,0077 7,8435 20:16
USD
HMQ
- Humaniq
0,171318188309669 122,369064331055 27-12-2018
USD
HNL
Honduras Hondurese Lempira
0 24,404 20:16
USD
HRK
Kroatië Kroatische Kuna
0,0222 6,5354 20:16
USD
HST
- Decision Token
1,48280668258667 17,822135925293 27-12-2018
USD
HTG
Haïti Haïtische Gourde
0 77,794 20:16
USD
HUF
Hongarije Hongaarse Forint
-0,0089 279,895 20:16
USD
HVN
- Hive
6,98768138885498 223,964172363281 27-12-2018
USD
ICN
- Iconomi
-4,7998685836792 4,57653331756592 27-12-2018
USD
ICX
- ICON
7,51201009750366 4,35579919815063 20:17
USD
IDR
Indonesië Indonesische Rupiah
-0,1623 14152 20:16
USD
ILS
Israël Neuer Schekel
0 3,6882 20:16
USD
INK
- Ink
-0,123227268457413 154,035736083984 27-12-2018
USD
INR
India Indische Rupie
0,007 71,245 20:16
USD
IOC
- IO Coin
2,13217568397522 8,41757965087891 27-12-2018
USD
ION
- ION
5,4382643699646 4,47041273117065 27-12-2018
USD
MIOTA
- Iota
6,37747812271118 3,33010315895081 20:17
USD
IRR
Iran Iraanse Rial
0 42105 18-1-2019
USD
ISK
IJsland IJslandse Kroon
0 121,25 20:16
USD
ITC
- IoT Chain
2,08720088005066 7,45162057876587 27-12-2018
USD
IXT
- iXledger
13,5663719177246 17,6186618804932 27-12-2018
USD
JMD
Jamaica Jamaika-Dollar
0 130,29 20:16
USD
JOD
Jordanië Jordaanse Dinar
0 0,7096 20:16
USD
JPY
Japan Japanse Yen
-0,1057 109,66 20:16
USD
KCS
- KuCoin Shares
4,64210891723633 2,23791742324829 20:17
USD
KES
Kenia Keniaanse Shilling
0 101,7015 20:16
USD
KHR
Cambodia Riel
0 4014,95 20:16
USD
KIN
- Kin
-2,12766170501709 22727,2734375 11-1-2019
USD
KMD
- Komodo
9,49143123626709 1,5189927816391 20:17
USD
KMF
Comoren Comorese Frank
0 432,02 20:16
USD
KNC
- Kyber Network
3,19134926795959 0,109954088926315 27-12-2018
USD
KRW
Korea, Republiek Koreaanse Won
-0,0666 1125,24 20:16
USD
KWD
Koeweit Koeweitse Dinar
0 0,3034 20:16
USD
KZT
Kazachstan Kasachischer Tenge
0 379,8 20:16
USD
LA
- LAToken
-3,64030599594116 12,0380401611328 27-12-2018
USD
LAK
Laos Kip
0 8554,95 20:16
USD
LBC
- LBRY Credits
-8,81399726867676 41,555850982666 27-12-2018
USD
LBP
Libanon Libanese Pond
0 1507,95 20:16
USD
LEND
- ETHLend
3,39872097969055 124,953140258789 27-12-2018
USD
LIFE
- LIFE
2,63157844543457 26315,7890625 27-12-2018
USD
LINK
- ChainLink
0,809003949165344 2,05173659324646 20:17
USD
LKK
- Lykke
-0,973356962203979 53,1886596679688 27-12-2018
USD
LKR
Sri Lanka Srilankaanse Rupee
0 181,65 20:16
USD
LRC
- Loopring
9,54348373413086 15,8899145126343 20:17
USD
LRD
Liberia Liberianischer Dollar
0 159,5 18-1-2019
USD
LSK
- Lisk
4,73277235031128 0,813037216663361 20:17
USD
LSL
Lesotho Lesothaanse Loti
0 14,41 20:16
USD
LTC
- Litecoin
5,47819042205811 0,0327838771045208 20:21
USD
LUN
- Lunyr
3,26633715629578 0,63358747959137 27-12-2018
USD
LYD
Libië Libyscher Dinar
0 1,39 20:16
USD
MAD
Marokko Marokkaanse Dirham
0 9,565 20:16
USD
MAID
- MaidSafeCoin
5,88678598403931 8,56883335113525 20:17
USD
MANA
- Decentraland
6,66038846969604 26,1704750061035 20:17
USD
MCO
Monaco Monaco
7,42560005187988 0,443136900663376 20:17
USD
MDA
- Moeda Loyalty Points
6,56202602386475 1,12240374088287 27-12-2018
USD
MED
- MediBloc
0,724364995956421 381,242858886719 27-12-2018
USD
MER
- Mercury
-1,27577483654022 20,4123287200928 27-12-2018
USD
MGA
country#196 Ariary
0 3609,95 20:16
USD
MGO
- MobileGo
-0,928448259830475 3,10416340827942 15-1-2019
USD
MKD
Macedonië Mazedonischer Denar
0 54,1165 20:16
USD
MLN
- Melon
11,4545278549194 0,0223134402185678 7-1-2019
USD
MMK
Myanmar Kyat
-0,4152 1534,9 14-1-2019
USD
MNX
- MinexCoin
0,432985663414001 0,981615304946899 27-12-2018
USD
MOD
- Modum
5,09581565856934 3,00762724876404 27-12-2018
USD
MONA
- MonaCoin
5,01005506515503 1,81972026824951 20:17
USD
MOON
- Mooncoin
18,1818199157715 90909,09375 27-12-2018
USD
MOP
- Macau-Pataca
0,013 8,083 20:16
USD
MRO
Mauritania Mauritaanse Ouguiya
0 356,995 20:16
USD
MSP
- Mothership
12,8294839859009 30,158634185791 27-12-2018
USD
MTH
- Monetha
4,04546117782593 58,8858795166016 27-12-2018
USD
MTL
- Metal
3,32790398597717 4,04313230514526 27-12-2018
USD
MUE
- MonetaryUnit
3,3232786655426 49,4535369873047 27-12-2018
USD
MUR
Mauritius Mauritiaanse Rupee
0 34,3305 20:16
USD
MVR
Malediven Rufiyaa
0 15,51 20:16
USD
MWK
Malawi Malawische Zambiaanse Kwacha
0 727,995 20:16
USD
MXN
Mexico Mexicaanse Peso
0,0013 19,0835 20:16
USD
MYR
Maleisië Maleisische Ringgit
0 4,1125 20:16
USD
NAD
Namibië Namibische Dollar
0 13,88 20:16
USD
NAS
- Nebulas
2,18592834472656 1,66154360771179 27-12-2018
USD
NAV
- NAV Coin
2,0495719909668 6,11628293991089 27-12-2018
USD
NEBL
- Neblio
3,69671845436096 0,842402517795563 27-12-2018
USD
NEO
- Neo
7,67093133926392 0,135072156786919 20:22
USD
NEOS
- NeosCoin
-7,99880123138428 6,6706690788269 27-12-2018
USD
NEU
- Neumark
-2,388343334198 3,8360767364502 27-12-2018
USD
NGC
- NAGA
-0,161900252103806 8,3027515411377 27-12-2018
USD
NGN
Nigeria Nigeriaanse Naira
0,0951 363,095 20:16
USD
NIO
Nicaragua Nicaraguaanse Cordoba
0 32,5595 20:16
USD
NLC2
- NoLimitCoin
-1,46218276023865 64,9857025146484 27-12-2018
USD
NLG
- Gulden
-0,284223109483719 41,1912498474121 27-12-2018
USD
NMC
- Namecoin
3,20707511901855 1,45063984394073 27-12-2018
USD
NMR
- Numeraire
4,18794250488281 0,357434034347534 27-12-2018
USD
NOK
Noorwegen Noorse Kroon
0,0094 8,5606 20:16
USD
NPR
Nepal Nepalesische Rupie
0,3581 112,0995 20:16
USD
NSR
- NuShares
-32,4561386108398 8771,9296875 27-12-2018
USD
NULS
- Nuls
2,96228981018066 2,3557014465332 27-12-2018
USD
NXS
- Nexus
-2,10765337944031 3,01783847808838 27-12-2018
USD
NXT
- Nxt
4,6346492767334 37,166431427002 20:21
USD
NYC
- NewYorkCoin
-9,99999904632568 100000 27-12-2018
USD
NZD
Nieuw-Zeeland Nieuwzeelandse Dollar
-0,04 1,4831 20:16
USD
OK
- OKCash
3,60018539428711 58,3498649597168 27-12-2018
USD
OMG
- OmiseGO
4,60666608810425 0,795460760593414 20:17
USD
OMNI
- Omni
-7,68595266342163 0,367703020572662 27-12-2018
USD
OMR
Oman Omaanse Rial
0 0,385 20:16
USD
ONION
- DeepOnion
-1,05288767814636 5,32299947738647 27-12-2018
USD
ORME
- Ormeus Coin
8,04125785827637 15,6749639511108 27-12-2018
USD
OST
- Simple Token
4,88323068618774 42,4628448486328 27-12-2018
USD
OTN
- Open Trading Network
-24,106782913208 10,0587434768677 27-12-2018
USD
PAB
Panama Balboa
0 1,0003 20:16
USD
PART
- Particl
-1,53113794326782 0,250369220972061 11-1-2019
USD
PASC
- Pascal Coin
1,1193835735321 3,88133978843689 27-12-2018
USD
PAY
- TenX
-4,67942190170288 2,57210254669189 20:17
USD
PAYX
- Paypex
25,5451030731201 50,8259201049805 27-12-2018
USD
PEN
Peru Sol
0,0437 3,32 20:16
USD
PEPECASH
- Pepe Cash
2,02459144592285 189,214752197266 27-12-2018
USD
PHP
Filipijnen Philippijnse Peso
0,0247 52,695 20:16
USD
PHR
- Phore
6,77642822265625 4,61201429367065 27-12-2018
USD
PIVX
- PIVX
7,88503742218018 1,34364354610443 20:17
USD
PKR
Pakistan Pakistaanse Rupee
-0,1823 139,625 20:16
USD
PLN
Polen Poolse Zloty
0,008 3,7744 20:16
USD
PLR
- Pillar
6,99843168258667 19,3487224578857 27-12-2018
USD
PND
- Pandacoin
10,6060657501221 15151,515625 27-12-2018
USD
POE
- Poet
2,69411277770996 187,090744018555 27-12-2018
USD
POLL
- ClearPoll
7,08695936203003 11,0063066482544 27-12-2018
USD
POT
- PotCoin
-14,4447937011719 62,2083969116211 27-12-2018
USD
POWR
- Power Ledger
6,37321043014526 9,02592277526855 20:17
USD
PPC
- Peercoin
4,22980546951294 1,85184836387634 27-12-2018
USD
PPP
- PayPie
0 1,3982435464859 18:27
USD
PPT
- Populous
6,8962140083313 0,772823810577393 20:17
USD
PPY
- Peerplays
6,56348371505737 1,45139145851135 27-12-2018
USD
PRO
- Propy
5,0531964302063 6,62019300460815 27-12-2018
USD
PRS
- Presearch
0,263510793447495 30,6410102844238 27-12-2018
USD
PURA
- Pura
8,89137077331543 111,420616149902 27-12-2018
USD
PYG
Paraquay Paraguayaanse Guarani
0 6037,95 20:16
USD
QAR
Qatar Quatarese Riyal
-0,0041 3,641 20:16
USD
QASH
- QASH
7,4623556137085 11,2131509780884 19:22
USD
QRL
- Quantum Resistant Ledger
3,05774593353271 6,29814147949219 27-12-2018
USD
QSP
- Quantstamp
0,749088406562805 65,1380920410156 27-12-2018
USD
QTUM
- Qtum
5,83554077148438 0,488820672035217 20:17
USD
R
- Revain
-12,5943746566772 4,42824697494507 20:17
USD
RADS
- Radium
5,33291816711426 1,51775014400482 27-12-2018
USD
RCN
- Ripio Credit Network
4,40261745452881 82,911865234375 27-12-2018
USD
RDD
- ReddCoin
4,69909286499023 824,402282714844 20:17
USD
RDN
- Raiden Network Token
1,15068697929382 4,16009712219238 27-12-2018
USD
REP
- Augur
-1,96361768245697 0,0563682913780212 20:21
USD
REQ
- Request Network
4,37090635299683 44,2399559020996 27-12-2018
USD
RHOC
- RChain
3,2744402885437 29,4464073181152 27-12-2018
USD
RISE
- Rise
-0,902166426181793 58,5823097229004 27-12-2018
USD
RLC
- iExec RLC
7,13868141174316 5,46941232681274 27-12-2018
USD
RUB
Russische Federatie Russische Roebel
0,0614 66,1495 20:16
USD
RVT
- Rivetz
-3,67199301719666 20,4340190887451 27-12-2018
USD
RWF
Rwanda Rwandese Frank
0 884,995 20:16
USD
SAFEX
- Safe Exchange Coin
13,1168584823608 160,745864868164 27-12-2018
USD
SALT
- SALT
1,75528192520142 4,307448387146 27-12-2018
USD
SAN
- Santiment Network Token
3,75321435928345 3,16060614585876 27-12-2018
USD
SAR
Saudi-Arabië Saoedi-Arabische Riyal
0,0267 3,7518 20:16
USD
SBD
Salomonseilanden Salomonen-Dollar
-1,0624 7,9367 18-1-2019
USD
SC
- Siacoin
6,1131739616394 413,052459716797 20:17
USD
SCR
Seychellen Seychellen Rupee
-0,1021 13,645 20:16
USD
SDG
Soedan Sudanesicher Pfund
0,2104 47,64 18-1-2019
USD
SEK
Zweden Zweedse Kroon
-0,0632 9,021 20:16
USD
SGD
Singapore Singaporese Dollar
-0,0368 1,358 20:16
USD
SHIFT
- Shift
4,27939128875732 2,98235940933228 27-12-2018
USD
SIB
- SIBCoin
4,44532203674316 16,403392791748 27-12-2018
USD
SKY
- Skycoin
5,48280715942383 1,01113975048065 27-12-2018
USD
SLR
- SolarCoin
-6,74104261398315 34,1145553588867 27-12-2018
USD
SLS
- SaluS
-0,169312983751297 0,112140811979771 27-12-2018
USD
SMART
- SmartCash
1,0363941192627 59,5628089904785 27-12-2018
USD
SNC
- SunContract
-1,5885614156723 66,1901016235352 27-12-2018
USD
SNGLS
- SingularDTV
3,40886378288269 100,260681152344 27-12-2018
USD
SNM
- SONM
4,80218935012817 44,7547454833984 27-12-2018
USD
SNOV
- Snovio
2,39808034896851 599,520385742188 27-12-2018
USD
SNT
- Status
8,51888275146484 43,5748825073242 20:17
USD
SOS
country#149 Somalia-Schilling
0 579,35 20:16
USD
SPANK
- SpankChain
5,85087394714355 74,3439178466797 27-12-2018
USD
SRD
Suriname Suriname-Dollar
0 7,458 20:16
USD
SRN
- SIRIN LABS Token
4,8132848739624 10,9260959625244 1-1-2019
USD
STEEM
- Steem
8,10670280456543 2,79676461219788 20:17
USD
STORJ
- Storj
2,72465324401855 7,12514591217041 27-12-2018
USD
STORM
- Storm
2,44065260887146 334,336334228516 27-12-2018
USD
STRAT
- Stratis
8,08032035827637 1,02378356456757 20:17
USD
STX
- Stox
-5,61423015594482 69,4830474853516 27-12-2018
USD
SUB
- Substratum
-0,367192625999451 20,1755275726318 27-12-2018
USD
SVC
El Salvador El-Salvador Colon
0 8,755 20:16
USD
SYS
- Syscoin
-1,20981848239899 21,9567890167236 27-12-2018
USD
SZL
Swaziland Lilangeni
0 13,715 20:16
USD
TAAS
- TaaS
5,83164405822754 2,50597047805786 27-12-2018
USD
TAU
- Lamden
8,43878364562988 32,4443588256836 27-12-2018
USD
THB
Thailand Thai Baht
-0,0236 31,7525 20:18
USD
THC
- HempCoin
3,98058152198792 88,2612533569336 27-12-2018
USD
TIX
- Blocktix
2,95486831665039 8,75258159637451 27-12-2018
USD
TJS
Tadzjikistan Somoni
0 9,4372 18-1-2019
USD
TKN
- TokenCard
8,3583402633667 3,42948460578918 27-12-2018
USD
TMT
Turkmenistan Turkmenistan-Manat
0 3,5 18-1-2019
USD
TNB
- Time New Bank
5,20340871810913 315,357940673828 27-12-2018
USD
TNT
- Tierion
4,50486898422241 82,6582870483398 27-12-2018
USD
TOP
Tonga Pa'anga
0,488 2,2523 18-1-2019
USD
TRST
- WeTrust
1,155916929245 86,9111785888672 27-12-2018
USD
TRX
- Tron
3,15922117233276 41,7885513305664 20:17
USD
TRY
Turkije Turkse Lira
0,0131 5,3291 20:16
USD
TTD
Trinidad en Tobago Trinidad en Tobago Dollar
0 6,7788 20:16
USD
TWD
Taiwan Nieuwe Taiwanese Dollar
-0,0049 30,8675 20:16
USD
TZS
Tanzania Tanzaniaanse Shilling
0,128 2307,95 20:16
USD
UAH
Oekraïne Oekraïnse Hrywna
0 27,956 20:16
USD
UBQ
- Ubiq
3,76227235794067 4,46879434585571 27-12-2018
USD
UGX
Oeganda Uganda-Schilling
0 3717 20:16
USD
UKG
- Unikoin Gold
-0,533218383789063 48,0376625061035 27-12-2018
USD
USDT
- Tether
-0,0217435359954834 0,983623623847961 20:17
USD
UTK
- UTRUST
2,12871670722961 41,4954986572266 27-12-2018
USD
UYU
Uruguay Urugayaanse Peso
-0,0459 32,685 20:16
USD
VEE
- BLOCKv
2,13063454627991 280,347625732422 27-12-2018
USD
VEF
Venezuela Venezolanischer Bolivar
-0,0192 248519,9501 20:16
USD
VERI
- Veritaseum
4,47869920730591 0,0702407583594322 14-1-2019
USD
VIA
- Viacoin
0,638568520545959 3,15343022346497 27-12-2018
USD
VIB
- Viberate
6,27618885040283 44,1053237915039 27-12-2018
USD
VIBE
- VIBE
-4,15678930282593 34,8723678588867 27-12-2018
USD
VND
Vietnam Vietnamese Dong
-0,0366 23191 20:16
USD
VOISE
- Voise
-5,81221675872803 1490,31298828125 27-12-2018
USD
VRC
- VeriCoin
-2,31983780860901 13,2789783477783 27-12-2018
USD
VTC
- Vertcoin
5,30100727081299 4,16418552398682 27-12-2018
USD
WABI
- WaBi
5,39367628097534 8,26111698150635 27-12-2018
USD
WAVES
- Waves
4,446364402771 0,400913268327713 20:17
USD
WAX
- WAX
9,97968482971191 27,0819225311279 20:17
USD
WGR
- Wagerr
-1,18356215953827 15,2718391418457 27-12-2018
USD
WINGS
- Wings
8,15440082550049 12,5490980148315 27-12-2018
USD
WRC
- Worldcore
0,675405919551849 397,298370361328 27-12-2018
USD
WTC
- Walton
9,24924564361572 0,88474828004837 20:17
USD
XAF
Kameroen CFA Frank
0 574,16 20:16
USD
XAS
- Asch
4,32114696502686 15,1512851715088 27-12-2018
USD
XBY
- XTRABYTES
-2,11685276031494 71,5154113769531 27-12-2018
USD
XCD
- Ostkaribischer Dollar
0 2,7026 20:16
USD
XCP
- Counterparty
2,05725073814392 0,45152759552002 27-12-2018
USD
XDN
- DigitalNote
1,27897870540619 799,360534667969 27-12-2018
USD
XEL
- Elastic
2,98723912239075 30,8280410766602 27-12-2018
USD
XEM
- NEM
2,81314206123352 17,7822036743164 20:17
USD
XLM
- Stellar
4,11354064941406 9,62232398986816 20:17
USD
XMR
- Monero
5,92220211029053 0,0229241065680981 20:22
USD
XMY
- Myriad
0,53868693113327 489,715972900391 27-12-2018
USD
XP
- Experience Points
0 125000 27-12-2018
USD
XPA
- XPlay
4,27218246459961 32,2185707092285 27-12-2018
USD
XRP
- Ripple
4,78739976882935 3,14960622787476 20:22
USD
XSH
- SHIELD
6,67505645751953 629,722900390625 27-12-2018
USD
XSPEC
- Spectrecoin
-4,92075204849243 8,02600383758545 27-12-2018
USD
XVG
- Verge
5,10715627670288 151,998779296875 20:17
USD
XWC
- WhiteCoin
-7,50045108795166 22,7355403900146 27-12-2018
USD
XZC
- ZCoin
9,32907009124756 0,194705337285995 20:17
USD
YER
Jemen Jemen-Rial
0 250,395 20:16
USD
YOYOW
- YOYOW
2,32244062423706 71,0227279663086 27-12-2018
USD
ZAR
Zuid-Afrika Zuidafrikaanse Rand
-0,0776 13,838 20:16
USD
ZCL
- ZClassic
2,23086524009705 0,867600679397583 27-12-2018
USD
ZEC
- Zcash
4,18489789962769 0,0193817988038063 20:21
USD
ZEN
- ZenCash
0,0344614423811436 0,167915910482407 28-12-2018
USD
ZMW
Zambia Zambiaanse Kwacha
0 11,908 20:16
USD
ZRX
- 0x
5,6665358543396 3,513258934021 20:17
USD
ZSC
- Zeusshield
7,98121309280396 670,690795898438 27-12-2018

Valutagrafieken

Valutacalculator

Standaard valuta
Doel valuta
Datum Bedrag
Omrekenen

De belangrijkste CRYPTOMUNTEN

Naam % Koers Datum
BTC/EUR
-4,8817 3112,29 20:18
BCC/EUR
-5,7611 107,009 20:18
ETH/EUR
-5,5973 103,3861 20:18
XRP/EUR
-4,6806 0,279 20:19
LTC/EUR
-5,3637 26,7852 20:18

Belangrijkste valutaparen

Naam % Koers Datum
EUR/USD
-0,044 1,1365 20:05
EUR/CHF
-0,0088 1,1311 19:38
EUR/JPY
-0,1602 124,635 20:14
EUR/GBP
0,0736 0,8835 20:05
EUR/NOK
-0,0852 9,7324 18-01-19
EUR/AUD
-0,1733 1,5838 20:14
EUR/NZD
-0,0979 1,6846 20:14
EUR/TRY
0,0264 6,0565 20:16
EUR/CAD
-0,0464 1,5071 20:14